Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=7; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6993Ticks modelled341053Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit3726.87Gross profit6395.16Gross loss-2668.29
Profit factor2.40Expected payoff4.68
Absolute drawdown362.74Maximal drawdown727.65 (5.61%)Relative drawdown5.61% (727.65)
Total trades796Short positions (won %)315 (76.19%)Long positions (won %)481 (70.27%)
Profit trades (% of total)578 (72.61%)Loss trades (% of total)218 (27.39%)
Largestprofit trade12.09loss trade-42.30
Averageprofit trade11.06loss trade-12.24
Maximumconsecutive wins (profit in money)72 (869.94)consecutive losses (loss in money)23 (-572.49)
Maximalconsecutive profit (count of wins)869.94 (72)consecutive loss (count of losses)-572.49 (23)
Averageconsecutive wins18consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 13:30buy10.102.116240.000000.00000
22023.09.01 13:30modify10.102.116242.109242.11824
32023.09.01 13:30buy20.102.116640.000000.00000
42023.09.01 13:30modify20.102.116642.109642.11864
52023.09.01 13:30buy30.102.116950.000000.00000
62023.09.01 13:30modify30.102.116952.109952.11895
72023.09.01 13:30buy40.102.117270.000000.00000
82023.09.01 13:30modify40.102.117272.110272.11927
92023.09.01 13:35buy50.102.117400.000000.00000
102023.09.01 13:35modify50.102.117402.110402.11940
112023.09.01 13:37buy60.102.117830.000000.00000
122023.09.01 13:37modify60.102.117832.110832.11983
132023.09.01 13:37buy70.102.118050.000000.00000
142023.09.01 13:37modify70.102.118052.111052.12005
152023.09.01 13:38t/p10.102.118242.109242.1182412.0810012.08
162023.09.01 13:38buy80.102.119020.000000.00000
172023.09.01 13:38modify80.102.119022.112022.12102
182023.09.01 13:39t/p20.102.118642.109642.1186412.0810024.16
192023.09.01 13:39buy90.102.119380.000000.00000
202023.09.01 13:39modify90.102.119382.112382.12138
212023.09.01 13:39buy100.102.119540.000000.00000
222023.09.01 13:39modify100.102.119542.112542.12154
232023.09.01 13:40t/p30.102.118952.109952.1189512.0810036.24
242023.09.01 13:40t/p40.102.119272.110272.1192712.0810048.32
252023.09.01 13:40buy110.102.119890.000000.00000
262023.09.01 13:40modify110.102.119892.112892.12189
272023.09.01 13:40t/p50.102.119402.110402.1194012.0810060.40
282023.09.01 13:40buy120.102.120270.000000.00000
292023.09.01 13:40modify120.102.120272.113272.12227
302023.09.01 13:40t/p60.102.119832.110832.1198312.0810072.48
312023.09.01 13:40buy130.102.120390.000000.00000
322023.09.01 13:40modify130.102.120392.113392.12239
332023.09.01 13:41t/p70.102.120052.111052.1200512.0910084.57
342023.09.01 13:41buy140.102.120800.000000.00000
352023.09.01 13:41modify140.102.120802.113802.12280
362023.09.01 13:46buy150.102.121360.000000.00000
372023.09.01 13:46modify150.102.121362.114362.12336
382023.09.01 13:46buy160.102.121030.000000.00000
392023.09.01 13:46modify160.102.121032.114032.12303
402023.09.01 13:47t/p80.102.121022.112022.1210212.0910096.66
412023.09.01 13:47buy170.102.121680.000000.00000
422023.09.01 13:47modify170.102.121682.114682.12368
432023.09.01 13:48buy180.102.121950.000000.00000
442023.09.01 13:48modify180.102.121952.114952.12395
452023.09.01 13:48t/p90.102.121382.112382.1213812.0810108.74
462023.09.01 13:48t/p100.102.121542.112542.1215412.0810120.82
472023.09.01 13:49buy190.102.122370.000000.00000
482023.09.01 13:49modify190.102.122372.115372.12437
492023.09.01 13:50t/p110.102.121892.112892.1218912.0810132.90
502023.09.01 13:50buy200.102.122560.000000.00000
512023.09.01 13:50modify200.102.122562.115562.12456
522023.09.01 14:01t/p120.102.122272.113272.1222712.0910144.99
532023.09.01 14:01buy210.102.122910.000000.00000
542023.09.01 14:01modify210.102.122912.115912.12491
552023.09.01 14:09buy220.102.119800.000000.00000
562023.09.01 14:09modify220.102.119802.112802.12180
572023.09.01 14:09buy230.102.120180.000000.00000
582023.09.01 14:09modify230.102.120182.113182.12218
592023.09.01 14:11buy240.102.119500.000000.00000
602023.09.01 14:11modify240.102.119502.112502.12150
612023.09.01 14:11buy250.102.118930.000000.00000
622023.09.01 14:11modify250.102.118932.111932.12093
632023.09.01 14:11buy260.102.119260.000000.00000
642023.09.01 14:11modify260.102.119262.112262.12126
652023.09.01 14:22buy270.102.118620.000000.00000
662023.09.01 14:22modify270.102.118622.111622.12062
672023.09.01 14:23buy280.102.118290.000000.00000
682023.09.01 14:23modify280.102.118292.111292.12029
692023.09.01 14:29buy290.102.118040.000000.00000
702023.09.01 14:29modify290.102.118042.111042.12004
712023.09.01 14:41buy300.102.117690.000000.00000
722023.09.01 14:41modify300.102.117692.110692.11969
732023.09.01 14:41buy310.102.117350.000000.00000
742023.09.01 14:41modify310.102.117352.110352.11935
752023.09.01 14:51buy320.102.117020.000000.00000
762023.09.01 14:51modify320.102.117022.110022.11902
772023.09.01 14:51buy330.102.116820.000000.00000
782023.09.01 14:51modify330.102.116822.109822.11882
792023.09.01 14:52s/l210.102.115912.115912.12491-42.2810102.71
802023.09.01 14:52buy340.102.116430.000000.00000
812023.09.01 14:52modify340.102.116432.109432.11843
822023.09.01 14:58t/p340.102.118432.109432.1184312.0810114.79
832023.09.01 14:58t/p330.102.118822.109822.1188212.0910126.88
842023.09.01 14:58t/p320.102.119022.110022.1190212.0810138.96
852023.09.01 15:00t/p310.102.119352.110352.1193512.0810151.04
862023.09.01 15:00t/p300.102.119692.110692.1196912.0810163.12
872023.09.01 15:01t/p290.102.120042.111042.1200412.0910175.21
882023.09.01 15:20t/p280.102.120292.111292.1202912.0910187.30
892023.09.01 16:01t/p270.102.120622.111622.1206212.0810199.38
902023.09.01 16:03t/p250.102.120932.111932.1209312.0810211.46
912023.09.01 16:20buy350.102.118820.000000.00000
922023.09.01 16:20modify350.102.118822.111822.12082
932023.09.01 16:21buy360.102.118640.000000.00000
942023.09.01 16:21modify360.102.118642.111642.12064
952023.09.01 16:21buy370.102.118210.000000.00000
962023.09.01 16:21modify370.102.118212.111212.12021
972023.09.01 16:22buy380.102.117960.000000.00000
982023.09.01 16:22modify380.102.117962.110962.11996
992023.09.01 16:25buy390.102.117710.000000.00000
1002023.09.01 16:25modify390.102.117712.110712.11971
1012023.09.01 17:46t/p390.102.119712.110712.1197112.0810223.54
1022023.09.01 20:57buy400.102.117620.000000.00000
1032023.09.01 20:57modify400.102.117622.110622.11962
1042023.09.03 21:07buy410.102.117060.000000.00000
1052023.09.03 21:07modify410.102.117062.110062.11906
1062023.09.03 21:09buy420.102.117510.000000.00000
1072023.09.03 21:09modify420.102.117512.110512.11951
1082023.09.03 21:36buy430.102.116730.000000.00000
1092023.09.03 21:36modify430.102.116732.109732.11873
1102023.09.03 22:02t/p430.102.118732.109732.1187312.0810235.62
1112023.09.03 22:22t/p410.102.119062.110062.1190612.0910247.71
1122023.09.03 22:54t/p420.102.119512.110512.1195112.0810259.79
1132023.09.03 22:54sell440.102.119580.000000.00000
1142023.09.03 22:54modify440.102.119582.126582.11758
1152023.09.03 23:00close440.102.119622.126582.11758-0.2510259.54
1162023.09.03 23:00close400.102.119022.110622.119628.4510267.99
1172023.09.03 23:00close380.102.119022.110962.119966.4010274.39
1182023.09.03 23:00close370.102.119022.111212.120214.8910279.28
1192023.09.03 23:00close360.102.119022.111642.120642.2910281.57
1202023.09.03 23:00close350.102.119022.111822.120821.2010282.77
1212023.09.03 23:00close260.102.119022.112262.12126-1.4510281.32
1222023.09.03 23:00close240.102.119022.112502.12150-2.9010278.42
1232023.09.03 23:00close230.102.119022.113182.12218-7.0110271.41
1242023.09.03 23:00close220.102.119022.112802.12180-4.7210266.69
1252023.09.03 23:00close200.102.119022.115562.12456-21.3910245.30
1262023.09.03 23:00close190.102.119022.115372.12437-20.2410225.06
1272023.09.03 23:00close180.102.119022.114952.12395-17.7010207.36
1282023.09.03 23:00close170.102.119022.114682.12368-16.0710191.29
1292023.09.03 23:00close160.102.119022.114032.12303-12.1510179.14
1302023.09.03 23:00close150.102.119022.114362.12336-14.1410165.00
1312023.09.03 23:00close140.102.119022.113802.12280-10.7610154.24
1322023.09.03 23:00close130.102.119022.113392.12239-8.2810145.96
1332023.09.04 13:30sell450.102.126680.000000.00000
1342023.09.04 13:30modify450.102.126682.133682.12468
1352023.09.04 13:30sell460.102.126240.000000.00000
1362023.09.04 13:30modify460.102.126242.133242.12424
1372023.09.04 13:31sell470.102.125970.000000.00000
1382023.09.04 13:31modify470.102.125972.132972.12397
1392023.09.04 13:32sell480.102.125660.000000.00000
1402023.09.04 13:32modify480.102.125662.132662.12366
1412023.09.04 13:32sell490.102.125440.000000.00000
1422023.09.04 13:32modify490.102.125442.132442.12344
1432023.09.04 13:32sell500.102.125150.000000.00000
1442023.09.04 13:32modify500.102.125152.132152.12315
1452023.09.04 13:48sell510.102.124810.000000.00000
1462023.09.04 13:48modify510.102.124812.131812.12281
1472023.09.04 14:20sell520.102.127070.000000.00000
1482023.09.04 14:20modify520.102.127072.134072.12507
1492023.09.04 14:20sell530.102.127290.000000.00000
1502023.09.04 14:20modify530.102.127292.134292.12529
1512023.09.04 21:04t/p450.102.124682.133682.1246812.0810158.04
1522023.09.04 21:04t/p460.102.124242.133242.1242412.0810170.12
1532023.09.04 21:04t/p470.102.123972.132972.1239712.0810182.20
1542023.09.04 21:04t/p520.102.125072.134072.1250712.0810194.28
1552023.09.04 21:04t/p530.102.125292.134292.1252912.0910206.37
1562023.09.04 21:04buy540.102.123870.000000.00000
1572023.09.04 21:04modify540.102.123872.116872.12587
1582023.09.04 21:05buy550.102.125510.000000.00000
1592023.09.04 21:05modify550.102.125512.118512.12751
1602023.09.04 21:05buy560.102.124460.000000.00000
1612023.09.04 21:05modify560.102.124462.117462.12646
1622023.09.04 21:06buy570.102.125050.000000.00000
1632023.09.04 21:06modify570.102.125052.118052.12705
1642023.09.04 21:07buy580.102.124810.000000.00000
1652023.09.04 21:07modify580.102.124812.117812.12681
1662023.09.04 21:08buy590.102.124260.000000.00000
1672023.09.04 21:08modify590.102.124262.117262.12626
1682023.09.04 21:25buy600.102.125660.000000.00000
1692023.09.04 21:25modify600.102.125662.118662.12766
1702023.09.04 21:28buy610.102.126100.000000.00000
1712023.09.04 21:28modify610.102.126102.119102.12810
1722023.09.04 21:38buy620.102.126420.000000.00000
1732023.09.04 21:38modify620.102.126422.119422.12842
1742023.09.04 22:01t/p540.102.125872.116872.1258712.0810218.45
1752023.09.04 23:00close620.102.125772.119422.12842-3.9310214.52
1762023.09.04 23:00close610.102.125772.119102.12810-1.9910212.53
1772023.09.04 23:00close600.102.125772.118662.127660.6710213.20
1782023.09.04 23:00close590.102.125772.117262.126269.1210222.32
1792023.09.04 23:00close580.102.125772.117812.126815.8010228.12
1802023.09.04 23:00close570.102.125772.118052.127054.3510232.47
1812023.09.04 23:00close560.102.125772.117462.126467.9110240.38
1822023.09.04 23:00close550.102.125772.118512.127511.5710241.95
1832023.09.04 23:00close510.102.126372.131812.12281-9.4310232.52
1842023.09.04 23:00close500.102.126372.132152.12315-7.3710225.15
1852023.09.04 23:00close490.102.126372.132442.12344-5.6210219.53
1862023.09.04 23:00close480.102.126372.132662.12366-4.2910215.24
1872023.09.05 13:30sell630.102.137010.000000.00000
1882023.09.05 13:30modify630.102.137012.144012.13501
1892023.09.05 13:30sell640.102.137390.000000.00000
1902023.09.05 13:30modify640.102.137392.144392.13539
1912023.09.05 13:31sell650.102.137740.000000.00000
1922023.09.05 13:31modify650.102.137742.144742.13574
1932023.09.05 13:31sell660.102.137930.000000.00000
1942023.09.05 13:31modify660.102.137932.144932.13593
1952023.09.05 13:38sell670.102.136590.000000.00000
1962023.09.05 13:38modify670.102.136592.143592.13459
1972023.09.05 13:49sell680.102.138220.000000.00000
1982023.09.05 13:49modify680.102.138222.145222.13622
1992023.09.05 14:22buy690.102.136920.000000.00000
2002023.09.05 14:22modify690.102.136922.129922.13892
2012023.09.05 14:22buy700.102.136690.000000.00000
2022023.09.05 14:22modify700.102.136692.129692.13869
2032023.09.05 14:39sell710.102.136520.000000.00000
2042023.09.05 14:39modify710.102.136522.143522.13452
2052023.09.05 14:52buy720.102.136440.000000.00000
2062023.09.05 14:52modify720.102.136442.129442.13844
2072023.09.05 14:53t/p680.102.136222.145222.1362212.0910227.33
2082023.09.05 15:07buy730.102.136040.000000.00000
2092023.09.05 15:07modify730.102.136042.129042.13804
2102023.09.05 15:08t/p660.102.135932.144932.1359312.0910239.42
2112023.09.05 15:08buy740.102.135770.000000.00000
2122023.09.05 15:08modify740.102.135772.128772.13777
2132023.09.05 15:08t/p650.102.135742.144742.1357412.0910251.51
2142023.09.05 15:08buy750.102.135510.000000.00000
2152023.09.05 15:08modify750.102.135512.128512.13751
2162023.09.05 15:10t/p640.102.135392.144392.1353912.0810263.59
2172023.09.05 15:11buy760.102.135190.000000.00000
2182023.09.05 15:11modify760.102.135192.128192.13719
2192023.09.05 15:21t/p760.102.137192.128192.1371912.0810275.67
2202023.09.05 15:21sell770.102.137370.000000.00000
2212023.09.05 15:21modify770.102.137372.144372.13537
2222023.09.05 15:23t/p750.102.137512.128512.1375112.0810287.75
2232023.09.05 15:25sell780.102.137620.000000.00000
2242023.09.05 15:25modify780.102.137622.144622.13562
2252023.09.05 15:42t/p740.102.137772.128772.1377712.0810299.83
2262023.09.05 15:43sell790.102.137970.000000.00000
2272023.09.05 15:43modify790.102.137972.144972.13597
2282023.09.05 15:44t/p730.102.138042.129042.1380412.0810311.91
2292023.09.05 15:54sell800.102.138220.000000.00000
2302023.09.05 15:54modify800.102.138222.145222.13622
2312023.09.05 15:55t/p720.102.138442.129442.1384412.0810323.99
2322023.09.05 15:55sell810.102.138630.000000.00000
2332023.09.05 15:55modify810.102.138632.145632.13663
2342023.09.05 15:56t/p700.102.138692.129692.1386912.0810336.07
2352023.09.05 16:01sell820.102.138870.000000.00000
2362023.09.05 16:01modify820.102.138872.145872.13687
2372023.09.05 16:04t/p690.102.138922.129922.1389212.0810348.15
2382023.09.05 16:04sell830.102.139230.000000.00000
2392023.09.05 16:04modify830.102.139232.146232.13723
2402023.09.05 18:00buy840.102.137510.000000.00000
2412023.09.05 18:00modify840.102.137512.130512.13951
2422023.09.05 18:02buy850.102.137910.000000.00000
2432023.09.05 18:02modify850.102.137912.130912.13991
2442023.09.05 18:46buy860.102.137310.000000.00000
2452023.09.05 18:46modify860.102.137312.130312.13931
2462023.09.05 18:47t/p830.102.137232.146232.1372312.0810360.23
2472023.09.05 18:55buy870.102.136940.000000.00000
2482023.09.05 18:55modify870.102.136942.129942.13894
2492023.09.05 18:56t/p820.102.136872.145872.1368712.0910372.32
2502023.09.05 18:58buy880.102.136680.000000.00000
2512023.09.05 18:58modify880.102.136682.129682.13868
2522023.09.05 18:59t/p810.102.136632.145632.1366312.0910384.41
2532023.09.05 18:59buy890.102.136400.000000.00000
2542023.09.05 18:59modify890.102.136402.129402.13840
2552023.09.05 19:30t/p800.102.136222.145222.1362212.0910396.50
2562023.09.05 19:30buy900.102.136020.000000.00000
2572023.09.05 19:30modify900.102.136022.129022.13802
2582023.09.05 19:30t/p790.102.135972.144972.1359712.0910408.59
2592023.09.05 19:32buy910.102.135770.000000.00000
2602023.09.05 19:32modify910.102.135772.128772.13777
2612023.09.05 19:38t/p780.102.135622.144622.1356212.0810420.67
2622023.09.05 19:38buy920.102.135410.000000.00000
2632023.09.05 19:38modify920.102.135412.128412.13741
2642023.09.05 19:42t/p770.102.135372.144372.1353712.0810432.75
2652023.09.05 21:05t/p630.102.135012.144012.1350112.0910444.84
2662023.09.05 21:05t/p670.102.134592.143592.1345912.0810456.92
2672023.09.05 21:05t/p710.102.134522.143522.1345212.0910469.01
2682023.09.05 21:05buy930.102.133950.000000.00000
2692023.09.05 21:05modify930.102.133952.126952.13595
2702023.09.05 21:05buy940.102.134390.000000.00000
2712023.09.05 21:05modify940.102.134392.127392.13639
2722023.09.05 21:05buy950.102.134650.000000.00000
2732023.09.05 21:05modify950.102.134652.127652.13665
2742023.09.05 21:05buy960.102.134910.000000.00000
2752023.09.05 21:05modify960.102.134912.127912.13691
2762023.09.05 21:06buy970.102.135280.000000.00000
2772023.09.05 21:06modify970.102.135282.128282.13728
2782023.09.05 21:08t/p930.102.135952.126952.1359512.0810481.09
2792023.09.05 21:08t/p940.102.136392.127392.1363912.0810493.17
2802023.09.05 21:17t/p950.102.136652.127652.1366512.0810505.25
2812023.09.05 21:17buy980.102.133970.000000.00000
2822023.09.05 21:17modify980.102.133972.126972.13597
2832023.09.05 21:17buy990.102.134280.000000.00000
2842023.09.05 21:17modify990.102.134282.127282.13628
2852023.09.05 21:21buy1000.102.134580.000000.00000
2862023.09.05 21:21modify1000.102.134582.127582.13658
2872023.09.05 21:55buy1010.102.133820.000000.00000
2882023.09.05 21:55modify1010.102.133822.126822.13582
2892023.09.05 22:53t/p1010.102.135822.126822.1358212.0810517.33
2902023.09.05 23:00close1000.102.135732.127582.136586.9410524.27
2912023.09.05 23:00close990.102.135732.127282.136288.7510533.02
2922023.09.05 23:00close980.102.135732.126972.1359710.6310543.65
2932023.09.05 23:00close970.102.135732.128282.137282.7110546.36
2942023.09.05 23:00close960.102.135732.127912.136914.9510551.31
2952023.09.05 23:00close920.102.135732.128412.137411.9310553.24
2962023.09.05 23:00close910.102.135732.128772.13777-0.2510552.99
2972023.09.05 23:00close900.102.135732.129022.13802-1.7610551.23
2982023.09.05 23:00close890.102.135732.129402.13840-4.0510547.18
2992023.09.05 23:00close880.102.135732.129682.13868-5.7410541.44
3002023.09.05 23:00close870.102.135732.129942.13894-7.3110534.13
3012023.09.05 23:00close860.102.135732.130312.13931-9.5510524.58
3022023.09.05 23:00close850.102.135732.130912.13991-13.1710511.41
3032023.09.05 23:00close840.102.135732.130512.13951-10.7610500.65
3042023.09.06 13:30buy1020.102.130780.000000.00000
3052023.09.06 13:30modify1020.102.130782.123782.13278
3062023.09.06 13:30buy1030.102.129880.000000.00000
3072023.09.06 13:30modify1030.102.129882.122882.13188
3082023.09.06 13:30buy1040.102.129590.000000.00000
3092023.09.06 13:30modify1040.102.129592.122592.13159
3102023.09.06 13:31buy1050.102.129240.000000.00000
3112023.09.06 13:31modify1050.102.129242.122242.13124
3122023.09.06 13:31buy1060.102.128850.000000.00000
3132023.09.06 13:31modify1060.102.128852.121852.13085
3142023.09.06 13:31buy1070.102.128540.000000.00000
3152023.09.06 13:31modify1070.102.128542.121542.13054
3162023.09.06 13:41buy1080.102.128360.000000.00000
3172023.09.06 13:41modify1080.102.128362.121362.13036
3182023.09.06 13:45buy1090.102.128060.000000.00000
3192023.09.06 13:45modify1090.102.128062.121062.13006
3202023.09.06 13:45buy1100.102.127660.000000.00000
3212023.09.06 13:45modify1100.102.127662.120662.12966
3222023.09.06 13:49buy1110.102.127340.000000.00000
3232023.09.06 13:49modify1110.102.127342.120342.12934
3242023.09.06 13:51buy1120.102.126850.000000.00000
3252023.09.06 13:51modify1120.102.126852.119852.12885
3262023.09.06 13:51buy1130.102.127160.000000.00000
3272023.09.06 13:51modify1130.102.127162.120162.12916
3282023.09.06 13:59buy1140.102.125940.000000.00000
3292023.09.06 13:59modify1140.102.125942.118942.12794
3302023.09.06 13:59buy1150.102.126410.000000.00000
3312023.09.06 13:59modify1150.102.126412.119412.12841
3322023.09.06 14:00buy1160.102.125740.000000.00000
3332023.09.06 14:00modify1160.102.125742.118742.12774
3342023.09.06 14:00buy1170.102.125050.000000.00000
3352023.09.06 14:00modify1170.102.125052.118052.12705
3362023.09.06 14:00buy1180.102.126430.000000.00000
3372023.09.06 14:00modify1180.102.126432.119432.12843
3382023.09.06 14:00t/p1170.102.127052.118052.1270512.0810512.73
3392023.09.06 14:00t/p1140.102.127942.118942.1279412.0810524.81
3402023.09.06 14:00t/p1160.102.127742.118742.1277412.0810536.89
3412023.09.06 14:01t/p1120.102.128852.119852.1288512.0810548.97
3422023.09.06 14:01t/p1150.102.128412.119412.1284112.0910561.06
3432023.09.06 14:01t/p1180.102.128432.119432.1284312.0810573.14
3442023.09.06 14:01t/p1100.102.129662.120662.1296612.0810585.22
3452023.09.06 14:01t/p1110.102.129342.120342.1293412.0810597.30
3462023.09.06 14:01t/p1130.102.129162.120162.1291612.0810609.38
3472023.09.06 14:01buy1190.102.130210.000000.00000
3482023.09.06 14:01modify1190.102.130212.123212.13221
3492023.09.06 14:02t/p1090.102.130062.121062.1300612.0810621.46
3502023.09.06 14:05buy1200.102.130480.000000.00000
3512023.09.06 14:05modify1200.102.130482.123482.13248
3522023.09.06 14:06t/p1080.102.130362.121362.1303612.0910633.55
3532023.09.06 14:06buy1210.102.131110.000000.00000
3542023.09.06 14:06modify1210.102.131112.124112.13311
3552023.09.06 14:15buy1220.102.128290.000000.00000
3562023.09.06 14:15modify1220.102.128292.121292.13029
3572023.09.06 14:19buy1230.102.128000.000000.00000
3582023.09.06 14:19modify1230.102.128002.121002.13000
3592023.09.06 14:20buy1240.102.127760.000000.00000
3602023.09.06 14:20modify1240.102.127762.120762.12976
3612023.09.06 14:20buy1250.102.127480.000000.00000
3622023.09.06 14:20modify1250.102.127482.120482.12948
3632023.09.06 14:20buy1260.102.127120.000000.00000
3642023.09.06 14:20modify1260.102.127122.120122.12912
3652023.09.06 14:45t/p1260.102.129122.120122.1291212.0910645.64
3662023.09.06 14:45t/p1250.102.129482.120482.1294812.0810657.72
3672023.09.06 14:46t/p1240.102.129762.120762.1297612.0810669.80
3682023.09.06 14:46t/p1230.102.130002.121002.1300012.0810681.88
3692023.09.06 14:50buy1270.102.127720.000000.00000
3702023.09.06 14:50modify1270.102.127722.120722.12972
3712023.09.06 14:50buy1280.102.128170.000000.00000
3722023.09.06 14:50modify1280.102.128172.121172.13017
3732023.09.06 14:55buy1290.102.127440.000000.00000
3742023.09.06 14:55modify1290.102.127442.120442.12944
3752023.09.06 16:19t/p1290.102.129442.120442.1294412.0810693.96
3762023.09.06 16:41t/p1270.102.129722.120722.1297212.0810706.04
3772023.09.06 16:57t/p1280.102.130172.121172.1301712.0810718.12
3782023.09.06 16:58t/p1220.102.130292.121292.1302912.0810730.20
3792023.09.06 17:00sell1300.102.130130.000000.00000
3802023.09.06 17:00modify1300.102.130132.137132.12813
3812023.09.06 17:02sell1310.102.130490.000000.00000
3822023.09.06 17:02modify1310.102.130492.137492.12849
3832023.09.06 17:02t/p1070.102.130542.121542.1305412.0810742.28
3842023.09.06 17:32sell1320.102.130810.000000.00000
3852023.09.06 17:32modify1320.102.130812.137812.12881
3862023.09.06 17:33t/p1060.102.130852.121852.1308512.0910754.37
3872023.09.06 17:33sell1330.102.131120.000000.00000
3882023.09.06 17:33modify1330.102.131122.138122.12912
3892023.09.06 17:33t/p1050.102.131242.122242.1312412.0810766.45
3902023.09.06 17:41sell1340.102.131380.000000.00000
3912023.09.06 17:41modify1340.102.131382.138382.12938
3922023.09.06 18:37sell1350.102.129850.000000.00000
3932023.09.06 18:37modify1350.102.129852.136852.12785
3942023.09.06 20:13sell1360.102.129540.000000.00000
3952023.09.06 20:13modify1360.102.129542.136542.12754
3962023.09.06 20:59t/p1340.102.129382.138382.1293812.0810778.53
3972023.09.06 21:05t/p1310.102.128492.137492.1284912.0810790.61
3982023.09.06 21:05t/p1320.102.128812.137812.1288112.0910802.70
3992023.09.06 21:05t/p1330.102.129122.138122.1291212.0810814.78
4002023.09.06 21:05buy1370.102.128310.000000.00000
4012023.09.06 21:05modify1370.102.128312.121312.13031
4022023.09.06 21:05t/p1300.102.128132.137132.1281312.0910826.87
4032023.09.06 21:05buy1380.102.128020.000000.00000
4042023.09.06 21:05modify1380.102.128022.121022.13002
4052023.09.06 21:05t/p1350.102.127852.136852.1278512.0910838.96
4062023.09.06 21:05buy1390.102.127740.000000.00000
4072023.09.06 21:05modify1390.102.127742.120742.12974
4082023.09.06 21:05t/p1360.102.127542.136542.1275412.0810851.04
4092023.09.06 21:05buy1400.102.127350.000000.00000
4102023.09.06 21:05modify1400.102.127352.120352.12935
4112023.09.06 21:08buy1410.102.128740.000000.00000
4122023.09.06 21:08modify1410.102.128742.121742.13074
4132023.09.06 21:20buy1420.102.129050.000000.00000
4142023.09.06 21:20modify1420.102.129052.122052.13105
4152023.09.06 21:20buy1430.102.129320.000000.00000
4162023.09.06 21:20modify1430.102.129322.122322.13132
4172023.09.06 21:23buy1440.102.127280.000000.00000
4182023.09.06 21:23modify1440.102.127282.120282.12928
4192023.09.06 21:25buy1450.102.126820.000000.00000
4202023.09.06 21:25modify1450.102.126822.119822.12882
4212023.09.06 21:41t/p1450.102.128822.119822.1288212.0810863.12
4222023.09.06 22:00sell1460.102.129010.000000.00000
4232023.09.06 22:00modify1460.102.129012.136012.12701
4242023.09.06 22:03t/p1440.102.129282.120282.1292812.0810875.20
4252023.09.06 22:03sell1470.102.129320.000000.00000
4262023.09.06 22:03modify1470.102.129322.136322.12732
4272023.09.06 22:04t/p1400.102.129352.120352.1293512.0810887.28
4282023.09.06 23:00close1470.102.129012.136322.127321.8710889.15
4292023.09.06 23:00close1460.102.129012.136012.127010.0010889.15
4302023.09.06 23:00close1430.102.128412.122322.13132-5.4910883.66
4312023.09.06 23:00close1420.102.128412.122052.13105-3.8610879.80
4322023.09.06 23:00close1410.102.128412.121742.13074-1.9910877.81
4332023.09.06 23:00close1390.102.128412.120742.129744.0510881.86
4342023.09.06 23:00close1380.102.128412.121022.130022.3610884.22
4352023.09.06 23:00close1370.102.128412.121312.130310.6110884.83
4362023.09.06 23:00close1210.102.128412.124112.13311-16.3110868.52
4372023.09.06 23:00close1200.102.128412.123482.13248-12.5010856.02
4382023.09.06 23:00close1190.102.128412.123212.13221-10.8710845.15
4392023.09.06 23:00close1040.102.128412.122592.13159-7.1210838.03
4402023.09.06 23:00close1030.102.128412.122882.13188-8.8810829.15
4412023.09.06 23:00close1020.102.128412.123782.13278-14.3110814.84
4422023.09.07 13:30buy1480.102.117210.000000.00000
4432023.09.07 13:30modify1480.102.117212.110212.11921
4442023.09.07 13:30buy1490.102.117640.000000.00000
4452023.09.07 13:30modify1490.102.117642.110642.11964
4462023.09.07 13:30buy1500.102.117840.000000.00000
4472023.09.07 13:30modify1500.102.117842.110842.11984
4482023.09.07 13:31buy1510.102.118170.000000.00000
4492023.09.07 13:31modify1510.102.118172.111172.12017
4502023.09.07 13:32buy1520.102.118410.000000.00000
4512023.09.07 13:32modify1520.102.118412.111412.12041
4522023.09.07 13:34buy1530.102.118800.000000.00000
4532023.09.07 13:34modify1530.102.118802.111802.12080
4542023.09.07 13:35buy1540.102.119120.000000.00000
4552023.09.07 13:35modify1540.102.119122.112122.12112
4562023.09.07 13:38buy1550.102.119340.000000.00000
4572023.09.07 13:38modify1550.102.119342.112342.12134
4582023.09.07 13:50buy1560.102.119650.000000.00000
4592023.09.07 13:50modify1560.102.119652.112652.12165
4602023.09.07 13:50t/p1480.102.119212.110212.1192112.0810826.92
4612023.09.07 13:51t/p1490.102.119642.110642.1196412.0810839.00
4622023.09.07 13:51buy1570.102.120320.000000.00000
4632023.09.07 13:51modify1570.102.120322.113322.12232
4642023.09.07 13:51t/p1500.102.119842.110842.1198412.0810851.08
4652023.09.07 13:52buy1580.102.120510.000000.00000
4662023.09.07 13:52modify1580.102.120512.113512.12251
4672023.09.07 13:54t/p1510.102.120172.111172.1201712.0810863.16
4682023.09.07 13:54buy1590.102.120870.000000.00000
4692023.09.07 13:54modify1590.102.120872.113872.12287
4702023.09.07 13:56t/p1520.102.120412.111412.1204112.0810875.24
4712023.09.07 13:56buy1600.102.121120.000000.00000
4722023.09.07 13:56modify1600.102.121122.114122.12312
4732023.09.07 14:00sell1610.102.120090.000000.00000
4742023.09.07 14:00modify1610.102.120092.127092.11809
4752023.09.07 14:00sell1620.102.119770.000000.00000
4762023.09.07 14:00modify1620.102.119772.126772.11777
4772023.09.07 14:02sell1630.102.119740.000000.00000
4782023.09.07 14:02modify1630.102.119742.126742.11774
4792023.09.07 14:10buy1640.102.119820.000000.00000
4802023.09.07 14:10modify1640.102.119822.112822.12182
4812023.09.07 14:17sell1650.102.120510.000000.00000
4822023.09.07 14:17modify1650.102.120512.127512.11851
4832023.09.07 14:19t/p1530.102.120802.111802.1208012.0810887.32
4842023.09.07 14:19sell1660.102.120850.000000.00000
4852023.09.07 14:19modify1660.102.120852.127852.11885
4862023.09.07 14:30t/p1540.102.121122.112122.1211212.0810899.40
4872023.09.07 14:30sell1670.102.121170.000000.00000
4882023.09.07 14:30modify1670.102.121172.128172.11917
4892023.09.07 14:31t/p1550.102.121342.112342.1213412.0810911.48
4902023.09.07 14:31t/p1560.102.121652.112652.1216512.0810923.56
4912023.09.07 14:31sell1680.102.121810.000000.00000
4922023.09.07 14:31modify1680.102.121812.128812.11981
4932023.09.07 14:31t/p1640.102.121822.112822.1218212.0810935.64
4942023.09.07 14:31sell1690.102.122060.000000.00000
4952023.09.07 14:31modify1690.102.122062.129062.12006
4962023.09.07 14:32t/p1570.102.122322.113322.1223212.0810947.72
4972023.09.07 14:32sell1700.102.122350.000000.00000
4982023.09.07 14:32modify1700.102.122352.129352.12035
4992023.09.07 14:34sell1710.102.121360.000000.00000
5002023.09.07 14:34modify1710.102.121362.128362.11936
5012023.09.07 14:39t/p1700.102.120352.129352.1203512.0810959.80
5022023.09.07 14:40t/p1690.102.120062.129062.1200612.0910971.89
5032023.09.07 14:40buy1720.102.120060.000000.00000
5042023.09.07 14:40modify1720.102.120062.113062.12206
5052023.09.07 14:42t/p1680.102.119812.128812.1198112.0910983.98
5062023.09.07 14:42buy1730.102.119810.000000.00000
5072023.09.07 14:42modify1730.102.119812.112812.12181
5082023.09.07 14:42buy1740.102.119630.000000.00000
5092023.09.07 14:42modify1740.102.119632.112632.12163
5102023.09.07 14:43t/p1710.102.119362.128362.1193612.0810996.06
5112023.09.07 14:43buy1750.102.119260.000000.00000
5122023.09.07 14:43modify1750.102.119262.112262.12126
5132023.09.07 14:43t/p1670.102.119172.128172.1191712.0811008.14
5142023.09.07 14:44t/p1650.102.118512.127512.1185112.0811020.22
5152023.09.07 14:44t/p1660.102.118852.127852.1188512.0911032.31
5162023.09.07 14:44buy1760.102.118820.000000.00000
5172023.09.07 14:44modify1760.102.118822.111822.12082
5182023.09.07 14:44buy1770.102.119060.000000.00000
5192023.09.07 14:44modify1770.102.119062.112062.12106
5202023.09.07 14:56sell1780.102.120520.000000.00000
5212023.09.07 14:56modify1780.102.120522.127522.11852
5222023.09.07 14:57t/p1760.102.120822.111822.1208212.0811044.39
5232023.09.07 14:57sell1790.102.120820.000000.00000
5242023.09.07 14:57modify1790.102.120822.127822.11882
5252023.09.07 14:58t/p1770.102.121062.112062.1210612.0811056.47
5262023.09.07 15:00sell1800.102.121180.000000.00000
5272023.09.07 15:00modify1800.102.121182.128182.11918
5282023.09.07 15:01t/p1750.102.121262.112262.1212612.0911068.56
5292023.09.07 15:03sell1810.102.121410.000000.00000
5302023.09.07 15:03modify1810.102.121412.128412.11941
5312023.09.07 15:09t/p1740.102.121632.112632.1216312.0811080.64
5322023.09.07 15:09sell1820.102.121740.000000.00000
5332023.09.07 15:09modify1820.102.121742.128742.11974
5342023.09.07 15:09t/p1730.102.121812.112812.1218112.0811092.72
5352023.09.07 15:10t/p1720.102.122062.113062.1220612.0811104.80
5362023.09.07 15:10sell1830.102.122140.000000.00000
5372023.09.07 15:10modify1830.102.122142.129142.12014
5382023.09.07 15:11sell1840.102.122340.000000.00000
5392023.09.07 15:11modify1840.102.122342.129342.12034
5402023.09.07 15:32t/p1580.102.122512.113512.1225112.0911116.89
5412023.09.07 15:32sell1850.102.122630.000000.00000
5422023.09.07 15:32modify1850.102.122632.129632.12063
5432023.09.07 15:34t/p1590.102.122872.113872.1228712.0811128.97
5442023.09.07 15:34sell1860.102.122950.000000.00000
5452023.09.07 15:34modify1860.102.122952.129952.12095
5462023.09.07 15:35t/p1600.102.123122.114122.1231212.0811141.05
5472023.09.07 15:36sell1870.102.123220.000000.00000
5482023.09.07 15:36modify1870.102.123222.130222.12122
5492023.09.07 16:27t/p1870.102.121222.130222.1212212.0911153.14
5502023.09.07 16:28t/p1860.102.120952.129952.1209512.0911165.23
5512023.09.07 23:00close1850.102.122552.129632.120630.4811165.71
5522023.09.07 23:00close1840.102.122552.129342.12034-1.2711164.44
5532023.09.07 23:00close1830.102.122552.129142.12014-2.4811161.96
5542023.09.07 23:00close1820.102.122552.128742.11974-4.8911157.07
5552023.09.07 23:00close1810.102.122552.128412.11941-6.8911150.18
5562023.09.07 23:00close1800.102.122552.128182.11918-8.2811141.90
5572023.09.07 23:00close1790.102.122552.127822.11882-10.4511131.45
5582023.09.07 23:00close1780.102.122552.127522.11852-12.2711119.18
5592023.09.07 23:00close1630.102.122552.126742.11774-16.9811102.20
5602023.09.07 23:00close1620.102.122552.126772.11777-16.8011085.40
5612023.09.07 23:00close1610.102.122552.127092.11809-14.8611070.54
5622023.09.08 13:30buy1880.102.114750.000000.00000
5632023.09.08 13:30modify1880.102.114752.107752.11675
5642023.09.08 13:30buy1890.102.115120.000000.00000
5652023.09.08 13:30modify1890.102.115122.108122.11712
5662023.09.08 13:31buy1900.102.115380.000000.00000
5672023.09.08 13:31modify1900.102.115382.108382.11738
5682023.09.08 13:36buy1910.102.114450.000000.00000
5692023.09.08 13:36modify1910.102.114452.107452.11645
5702023.09.08 13:46sell1920.102.115140.000000.00000
5712023.09.08 13:46modify1920.102.115142.122142.11314
5722023.09.08 13:46buy1930.102.115640.000000.00000
5732023.09.08 13:46modify1930.102.115642.108642.11764
5742023.09.08 13:59buy1940.102.114100.000000.00000
5752023.09.08 13:59modify1940.102.114102.107102.11610
5762023.09.08 14:00buy1950.102.113890.000000.00000
5772023.09.08 14:00modify1950.102.113892.106892.11589
5782023.09.08 14:08sell1960.102.114280.000000.00000
5792023.09.08 14:08modify1960.102.114282.121282.11228
5802023.09.08 14:08sell1970.102.114500.000000.00000
5812023.09.08 14:08modify1970.102.114502.121502.11250
5822023.09.08 14:09sell1980.102.114760.000000.00000
5832023.09.08 14:09modify1980.102.114762.121762.11276
5842023.09.08 14:33sell1990.102.115420.000000.00000
5852023.09.08 14:33modify1990.102.115422.122422.11342
5862023.09.08 15:00sell2000.102.115670.000000.00000
5872023.09.08 15:00modify2000.102.115672.122672.11367
5882023.09.08 15:05t/p1950.102.115892.106892.1158912.0811082.62
5892023.09.08 15:05sell2010.102.116050.000000.00000
5902023.09.08 15:05modify2010.102.116052.123052.11405
5912023.09.08 15:07t/p1940.102.116102.107102.1161012.0911094.71
5922023.09.08 15:07sell2020.102.116380.000000.00000
5932023.09.08 15:07modify2020.102.116382.123382.11438
5942023.09.08 15:08t/p1910.102.116452.107452.1164512.0811106.79
5952023.09.08 15:08sell2030.102.116600.000000.00000
5962023.09.08 15:08modify2030.102.116602.123602.11460
5972023.09.08 15:10t/p1880.102.116752.107752.1167512.0811118.87
5982023.09.08 15:10sell2040.102.116880.000000.00000
5992023.09.08 15:10modify2040.102.116882.123882.11488
6002023.09.08 19:20t/p1890.102.117122.108122.1171212.0811130.95
6012023.09.08 19:23sell2050.102.117160.000000.00000
6022023.09.08 19:23modify2050.102.117162.124162.11516
6032023.09.08 19:38t/p1900.102.117382.108382.1173812.0811143.03
6042023.09.08 19:39sell2060.102.117520.000000.00000
6052023.09.08 19:39modify2060.102.117522.124522.11552
6062023.09.08 20:04t/p1930.102.117642.108642.1176412.0811155.11
6072023.09.08 20:08sell2070.102.117760.000000.00000
6082023.09.08 20:08modify2070.102.117762.124762.11576
6092023.09.08 20:59sell2080.102.118120.000000.00000
6102023.09.08 20:59modify2080.102.118122.125122.11612
6112023.09.10 21:04t/p2060.102.115522.124522.1155212.0911167.20
6122023.09.10 21:04t/p2070.102.115762.124762.1157612.0911179.29
6132023.09.10 21:04t/p2080.102.116122.125122.1161212.0811191.37
6142023.09.10 21:04buy2090.102.115220.000000.00000
6152023.09.10 21:04modify2090.102.115222.108222.11722
6162023.09.10 21:08t/p2090.102.117222.108222.1172212.0811203.45
6172023.09.10 21:08sell2100.102.117480.000000.00000
6182023.09.10 21:08modify2100.102.117482.124482.11548
6192023.09.10 21:14sell2110.102.117860.000000.00000
6202023.09.10 21:14modify2110.102.117862.124862.11586
6212023.09.10 21:14sell2120.102.118730.000000.00000
6222023.09.10 21:14modify2120.102.118732.125732.11673
6232023.09.10 21:14sell2130.102.118260.000000.00000
6242023.09.10 21:14modify2130.102.118262.125262.11626
6252023.09.10 21:14sell2140.102.117920.000000.00000
6262023.09.10 21:14modify2140.102.117922.124922.11592
6272023.09.10 21:18t/p2120.102.116732.125732.1167312.0911215.54
6282023.09.10 21:20sell2150.102.118710.000000.00000
6292023.09.10 21:20modify2150.102.118712.125712.11671
6302023.09.10 21:22sell2160.102.118990.000000.00000
6312023.09.10 21:22modify2160.102.118992.125992.11699
6322023.09.10 21:33t/p2160.102.116992.125992.1169912.0811227.62
6332023.09.10 21:33t/p2150.102.116712.125712.1167112.0911239.71
6342023.09.10 21:33t/p2110.102.115862.124862.1158612.0811251.79
6352023.09.10 21:33t/p2130.102.116262.125262.1162612.0911263.88
6362023.09.10 21:33t/p2140.102.115922.124922.1159212.0811275.96
6372023.09.10 21:34t/p2100.102.115482.124482.1154812.0911288.05
6382023.09.10 21:35buy2170.102.115320.000000.00000
6392023.09.10 21:35modify2170.102.115322.108322.11732
6402023.09.10 21:55t/p2050.102.115162.124162.1151612.0811300.13
6412023.09.10 21:55buy2180.102.114950.000000.00000
6422023.09.10 21:55modify2180.102.114952.107952.11695
6432023.09.10 21:55t/p2040.102.114882.123882.1148812.0811312.21
6442023.09.10 21:55buy2190.102.115510.000000.00000
6452023.09.10 21:55modify2190.102.115512.108512.11751
6462023.09.10 22:07t/p2180.102.116952.107952.1169512.0811324.29
6472023.09.10 22:08sell2200.102.116920.000000.00000
6482023.09.10 22:08modify2200.102.116922.123922.11492
6492023.09.10 22:34sell2210.102.117230.000000.00000
6502023.09.10 22:34modify2210.102.117232.124232.11523
6512023.09.10 23:00close2210.102.116392.124232.115235.0811329.37
6522023.09.10 23:00close2200.102.116392.123922.114923.2011332.57
6532023.09.10 23:00close2190.102.115792.108512.117511.6911334.26
6542023.09.10 23:00close2170.102.115792.108322.117322.8411337.10
6552023.09.10 23:00close2030.102.116392.123602.114601.2711338.37
6562023.09.10 23:00close2020.102.116392.123382.11438-0.0611338.31
6572023.09.10 23:00close2010.102.116392.123052.11405-2.0511336.26
6582023.09.10 23:00close2000.102.116392.122672.11367-4.3511331.91
6592023.09.10 23:00close1990.102.116392.122422.11342-5.8611326.05
6602023.09.10 23:00close1980.102.116392.121762.11276-9.8511316.20
6612023.09.10 23:00close1970.102.116392.121502.11250-11.4211304.78
6622023.09.10 23:00close1960.102.116392.121282.11228-12.7511292.03
6632023.09.10 23:00close1920.102.116392.122142.11314-7.5511284.48
6642023.09.11 13:30sell2220.102.114660.000000.00000
6652023.09.11 13:30modify2220.102.114662.121662.11266
6662023.09.11 13:30sell2230.102.114980.000000.00000
6672023.09.11 13:30modify2230.102.114982.121982.11298
6682023.09.11 13:30sell2240.102.114280.000000.00000
6692023.09.11 13:30modify2240.102.114282.121282.11228
6702023.09.11 13:30sell2250.102.114080.000000.00000
6712023.09.11 13:30modify2250.102.114082.121082.11208
6722023.09.11 13:31sell2260.102.113710.000000.00000
6732023.09.11 13:31modify2260.102.113712.120712.11171
6742023.09.11 13:32buy2270.102.113980.000000.00000
6752023.09.11 13:32modify2270.102.113982.106982.11598
6762023.09.11 13:32sell2280.102.113470.000000.00000
6772023.09.11 13:32modify2280.102.113472.120472.11147
6782023.09.11 13:34buy2290.102.113710.000000.00000
6792023.09.11 13:34modify2290.102.113712.106712.11571
6802023.09.11 13:45sell2300.102.115380.000000.00000
6812023.09.11 13:45modify2300.102.115382.122382.11338
6822023.09.11 13:45sell2310.102.115640.000000.00000
6832023.09.11 13:45modify2310.102.115642.122642.11364
6842023.09.11 13:46t/p2290.102.115712.106712.1157112.0811296.56
6852023.09.11 13:46sell2320.102.115920.000000.00000
6862023.09.11 13:46modify2320.102.115922.122922.11392
6872023.09.11 13:46t/p2270.102.115982.106982.1159812.0811308.64
6882023.09.11 13:47sell2330.102.116160.000000.00000
6892023.09.11 13:47modify2330.102.116162.123162.11416
6902023.09.11 13:48sell2340.102.116480.000000.00000
6912023.09.11 13:48modify2340.102.116482.123482.11448
6922023.09.11 13:50sell2350.102.116790.000000.00000
6932023.09.11 13:50modify2350.102.116792.123792.11479
6942023.09.11 16:32buy2360.102.115720.000000.00000
6952023.09.11 16:32modify2360.102.115722.108722.11772
6962023.09.11 16:33buy2370.102.115510.000000.00000
6972023.09.11 16:33modify2370.102.115512.108512.11751
6982023.09.11 16:41buy2380.102.115230.000000.00000
6992023.09.11 16:41modify2380.102.115232.108232.11723
7002023.09.11 16:44buy2390.102.114960.000000.00000
7012023.09.11 16:44modify2390.102.114962.107962.11696
7022023.09.11 17:04t/p2350.102.114792.123792.1147912.0911320.73
7032023.09.11 17:04buy2400.102.114610.000000.00000
7042023.09.11 17:04modify2400.102.114612.107612.11661
7052023.09.11 17:05t/p2340.102.114482.123482.1144812.0811332.81
7062023.09.11 17:09buy2410.102.114310.000000.00000
7072023.09.11 17:09modify2410.102.114312.107312.11631
7082023.09.11 17:10t/p2330.102.114162.123162.1141612.0811344.89
7092023.09.11 17:26t/p2320.102.113922.122922.1139212.0811356.97
7102023.09.11 17:26buy2420.102.114070.000000.00000
7112023.09.11 17:26modify2420.102.114072.107072.11607
7122023.09.11 17:27buy2430.102.113750.000000.00000
7132023.09.11 17:27modify2430.102.113752.106752.11575
7142023.09.11 18:30t/p2310.102.113642.122642.1136412.0911369.06
7152023.09.11 18:31buy2440.102.113440.000000.00000
7162023.09.11 18:31modify2440.102.113442.106442.11544
7172023.09.11 20:22t/p2300.102.113382.122382.1133812.0911381.15
7182023.09.11 20:29buy2450.102.113150.000000.00000
7192023.09.11 20:29modify2450.102.113152.106152.11515
7202023.09.11 20:55t/p2230.102.112982.121982.1129812.0811393.23
7212023.09.11 21:04t/p2220.102.112662.121662.1126612.0911405.32
7222023.09.11 21:04t/p2240.102.112282.121282.1122812.0811417.40
7232023.09.11 21:04t/p2250.102.112082.121082.1120812.0811429.48
7242023.09.11 21:04buy2460.102.111940.000000.00000
7252023.09.11 21:04modify2460.102.111942.104942.11394
7262023.09.11 21:04buy2470.102.112350.000000.00000
7272023.09.11 21:04modify2470.102.112352.105352.11435
7282023.09.11 21:04buy2480.102.112600.000000.00000
7292023.09.11 21:04modify2480.102.112602.105602.11460
7302023.09.11 21:05t/p2450.102.115152.106152.1151512.0811441.56
7312023.09.11 21:05t/p2460.102.113942.104942.1139412.0811453.64
7322023.09.11 21:05t/p2470.102.114352.105352.1143512.0811465.72
7332023.09.11 21:05t/p2480.102.114602.105602.1146012.0811477.80
7342023.09.11 21:15buy2490.102.113000.000000.00000
7352023.09.11 21:15modify2490.102.113002.106002.11500
7362023.09.11 21:16buy2500.102.113140.000000.00000
7372023.09.11 21:16modify2500.102.113142.106142.11514
7382023.09.11 21:16buy2510.102.112500.000000.00000
7392023.09.11 21:16modify2510.102.112502.105502.11450
7402023.09.11 21:17buy2520.102.111900.000000.00000
7412023.09.11 21:17modify2520.102.111902.104902.11390
7422023.09.11 21:17t/p2260.102.111712.120712.1117112.0911489.89
7432023.09.11 21:17t/p2280.102.111472.120472.1114712.0911501.98
7442023.09.11 21:17buy2530.102.111500.000000.00000
7452023.09.11 21:17modify2530.102.111502.104502.11350
7462023.09.11 21:19buy2540.102.112310.000000.00000
7472023.09.11 21:19modify2540.102.112312.105312.11431
7482023.09.11 21:37t/p2530.102.113502.104502.1135012.0811514.06
7492023.09.11 23:00close2540.102.113432.105312.114316.7711520.83
7502023.09.11 23:00close2520.102.113432.104902.113909.2511530.08
7512023.09.11 23:00close2510.102.113432.105502.114505.6211535.70
7522023.09.11 23:00close2500.102.113432.106142.115141.7611537.46
7532023.09.11 23:00close2490.102.113432.106002.115002.6011540.06
7542023.09.11 23:00close2440.102.113432.106442.11544-0.0611540.00
7552023.09.11 23:00close2430.102.113432.106752.11575-1.9311538.07
7562023.09.11 23:00close2420.102.113432.107072.11607-3.8611534.21
7572023.09.11 23:00close2410.102.113432.107312.11631-5.3111528.90
7582023.09.11 23:00close2400.102.113432.107612.11661-7.1211521.78
7592023.09.11 23:00close2390.102.113432.107962.11696-9.2411512.54
7602023.09.11 23:00close2380.102.113432.108232.11723-10.8711501.67
7612023.09.11 23:00close2370.102.113432.108512.11751-12.5611489.11
7622023.09.11 23:00close2360.102.113432.108722.11772-13.8311475.28
7632023.09.12 13:30sell2550.102.114420.000000.00000
7642023.09.12 13:30modify2550.102.114422.121422.11242
7652023.09.12 13:31buy2560.102.114710.000000.00000
7662023.09.12 13:31modify2560.102.114712.107712.11671
7672023.09.12 13:31sell2570.102.114160.000000.00000
7682023.09.12 13:31modify2570.102.114162.121162.11216
7692023.09.12 13:31buy2580.102.114360.000000.00000
7702023.09.12 13:31modify2580.102.114362.107362.11636
7712023.09.12 13:33sell2590.102.114730.000000.00000
7722023.09.12 13:33modify2590.102.114732.121732.11273
7732023.09.12 13:37buy2600.102.114070.000000.00000
7742023.09.12 13:37modify2600.102.114072.107072.11607
7752023.09.12 13:37buy2610.102.113900.000000.00000
7762023.09.12 13:37modify2610.102.113902.106902.11590
7772023.09.12 13:39buy2620.102.113460.000000.00000
7782023.09.12 13:39modify2620.102.113462.106462.11546
7792023.09.12 13:42buy2630.102.113280.000000.00000
7802023.09.12 13:42modify2630.102.113282.106282.11528
7812023.09.12 13:47buy2640.102.112840.000000.00000
7822023.09.12 13:47modify2640.102.112842.105842.11484
7832023.09.12 14:00sell2650.102.113950.000000.00000
7842023.09.12 14:00modify2650.102.113952.120952.11195
7852023.09.12 14:05sell2660.102.113420.000000.00000
7862023.09.12 14:05modify2660.102.113422.120422.11142
7872023.09.12 14:21t/p2640.102.114842.105842.1148412.0811487.36
7882023.09.12 14:21sell2670.102.115060.000000.00000
7892023.09.12 14:21modify2670.102.115062.122062.11306
7902023.09.12 14:22t/p2630.102.115282.106282.1152812.0811499.44
7912023.09.12 14:22t/p2620.102.115462.106462.1154612.0811511.52
7922023.09.12 14:22sell2680.102.115460.000000.00000
7932023.09.12 14:22modify2680.102.115462.122462.11346
7942023.09.12 14:34buy2690.102.113490.000000.00000
7952023.09.12 14:34modify2690.102.113492.106492.11549
7962023.09.12 14:35t/p2680.102.113462.122462.1134612.0811523.60
7972023.09.12 14:36buy2700.102.113170.000000.00000
7982023.09.12 14:36modify2700.102.113172.106172.11517
7992023.09.12 15:00sell2710.102.113260.000000.00000
8002023.09.12 15:00modify2710.102.113262.120262.11126
8012023.09.12 15:01sell2720.102.112900.000000.00000
8022023.09.12 15:01modify2720.102.112902.119902.11090
8032023.09.12 15:07t/p2670.102.113062.122062.1130612.0811535.68
8042023.09.12 15:07buy2730.102.112900.000000.00000
8052023.09.12 15:07modify2730.102.112902.105902.11490
8062023.09.12 16:20t/p2730.102.114902.105902.1149012.0811547.76
8072023.09.12 16:34sell2740.102.115040.000000.00000
8082023.09.12 16:34modify2740.102.115042.122042.11304
8092023.09.12 16:35t/p2700.102.115172.106172.1151712.0811559.84
8102023.09.12 16:52sell2750.102.115380.000000.00000
8112023.09.12 16:52modify2750.102.115382.122382.11338
8122023.09.12 18:11t/p2690.102.115492.106492.1154912.0811571.92
8132023.09.12 18:11sell2760.102.115630.000000.00000
8142023.09.12 18:11modify2760.102.115632.122632.11363
8152023.09.12 18:12t/p2610.102.115902.106902.1159012.0811584.00
8162023.09.12 18:12sell2770.102.115970.000000.00000
8172023.09.12 18:12modify2770.102.115972.122972.11397
8182023.09.12 18:19t/p2600.102.116072.107072.1160712.0811596.08
8192023.09.12 19:02t/p2770.102.113972.122972.1139712.0811608.16
8202023.09.12 19:02buy2780.102.113970.000000.00000
8212023.09.12 19:02modify2780.102.113972.106972.11597
8222023.09.12 19:50sell2790.102.115920.000000.00000
8232023.09.12 19:50modify2790.102.115922.122922.11392
8242023.09.12 19:50t/p2780.102.115972.106972.1159712.0811620.24
8252023.09.12 20:00sell2800.102.116290.000000.00000
8262023.09.12 20:00modify2800.102.116292.123292.11429
8272023.09.12 20:02t/p2580.102.116362.107362.1163612.0911632.33
8282023.09.12 20:02sell2810.102.116590.000000.00000
8292023.09.12 20:02modify2810.102.116592.123592.11459
8302023.09.12 20:18t/p2560.102.116712.107712.1167112.0811644.41
8312023.09.12 20:23sell2820.102.116870.000000.00000
8322023.09.12 20:23modify2820.102.116872.123872.11487
8332023.09.12 21:05t/p2810.102.114592.123592.1145912.0911656.50
8342023.09.12 21:05t/p2820.102.114872.123872.1148712.0811668.58
8352023.09.12 21:06buy2830.102.114380.000000.00000
8362023.09.12 21:06modify2830.102.114382.107382.11638
8372023.09.12 21:07t/p2800.102.114292.123292.1142912.0911680.67
8382023.09.12 21:08buy2840.102.114110.000000.00000
8392023.09.12 21:08modify2840.102.114112.107112.11611
8402023.09.12 21:12t/p2790.102.113922.122922.1139212.0811692.75
8412023.09.12 21:13buy2850.102.113820.000000.00000
8422023.09.12 21:13modify2850.102.113822.106822.11582
8432023.09.12 21:32t/p2850.102.115822.106822.1158212.0811704.83
8442023.09.12 21:32t/p2840.102.116112.107112.1161112.0911716.92
8452023.09.12 21:35sell2860.102.116220.000000.00000
8462023.09.12 21:35modify2860.102.116222.123222.11422
8472023.09.12 21:35t/p2830.102.116382.107382.1163812.0811729.00
8482023.09.12 21:36sell2870.102.116520.000000.00000
8492023.09.12 21:36modify2870.102.116522.123522.11452
8502023.09.12 21:40sell2880.102.116920.000000.00000
8512023.09.12 21:40modify2880.102.116922.123922.11492
8522023.09.12 21:43sell2890.102.115870.000000.00000
8532023.09.12 21:43modify2890.102.115872.122872.11387
8542023.09.12 21:54t/p2870.102.114522.123522.1145212.0911741.09
8552023.09.12 21:54t/p2880.102.114922.123922.1149212.0811753.17
8562023.09.12 21:54buy2900.102.114410.000000.00000
8572023.09.12 21:54modify2900.102.114412.107412.11641
8582023.09.12 21:54buy2910.102.114600.000000.00000
8592023.09.12 21:54modify2910.102.114602.107602.11660
8602023.09.12 22:00t/p2900.102.116412.107412.1164112.0811765.25
8612023.09.12 22:00t/p2910.102.116602.107602.1166012.0911777.34
8622023.09.12 22:00sell2920.102.116660.000000.00000
8632023.09.12 22:00modify2920.102.116662.123662.11466
8642023.09.12 23:00close2920.102.115252.123662.114668.5211785.86
8652023.09.12 23:00close2890.102.115252.122872.113873.7511789.61
8662023.09.12 23:00close2860.102.115252.123222.114225.8611795.47
8672023.09.12 23:00close2760.102.115252.122632.113632.3011797.77
8682023.09.12 23:00close2750.102.115252.122382.113380.7911798.56
8692023.09.12 23:00close2740.102.115252.122042.11304-1.2711797.29
8702023.09.12 23:00close2720.102.115252.119902.11090-14.2011783.09
8712023.09.12 23:00close2710.102.115252.120262.11126-12.0211771.07
8722023.09.12 23:00close2660.102.115252.120422.11142-11.0611760.01
8732023.09.12 23:00close2650.102.115252.120952.11195-7.8511752.16
8742023.09.12 23:00close2590.102.115252.121732.11273-3.1411749.02
8752023.09.12 23:00close2570.102.115252.121162.11216-6.5811742.44
8762023.09.12 23:00close2550.102.115252.121422.11242-5.0111737.43
8772023.09.13 13:30buy2930.102.111930.000000.00000
8782023.09.13 13:30modify2930.102.111932.104932.11393
8792023.09.13 13:30buy2940.102.112230.000000.00000
8802023.09.13 13:30modify2940.102.112232.105232.11423
8812023.09.13 13:31buy2950.102.111560.000000.00000
8822023.09.13 13:31modify2950.102.111562.104562.11356
8832023.09.13 13:32buy2960.102.111020.000000.00000
8842023.09.13 13:32modify2960.102.111022.104022.11302
8852023.09.13 13:32buy2970.102.111380.000000.00000
8862023.09.13 13:32modify2970.102.111382.104382.11338
8872023.09.13 13:35buy2980.102.110680.000000.00000
8882023.09.13 13:35modify2980.102.110682.103682.11268
8892023.09.13 13:43buy2990.102.112650.000000.00000
8902023.09.13 13:43modify2990.102.112652.105652.11465
8912023.09.13 13:55buy3000.102.112890.000000.00000
8922023.09.13 13:55modify3000.102.112892.105892.11489
8932023.09.13 13:55buy3010.102.113150.000000.00000
8942023.09.13 13:55modify3010.102.113152.106152.11515
8952023.09.13 13:55t/p2980.102.112682.103682.1126812.0911749.52
8962023.09.13 14:07sell3020.102.112890.000000.00000
8972023.09.13 14:07modify3020.102.112892.119892.11089
8982023.09.13 14:10t/p2960.102.113022.104022.1130212.0811761.60
8992023.09.13 14:10sell3030.102.113150.000000.00000
9002023.09.13 14:10modify3030.102.113152.120152.11115
9012023.09.13 14:18t/p2970.102.113382.104382.1133812.0811773.68
9022023.09.13 14:18sell3040.102.113460.000000.00000
9032023.09.13 14:18modify3040.102.113462.120462.11146
9042023.09.13 14:19t/p2950.102.113562.104562.1135612.0811785.76
9052023.09.13 14:19sell3050.102.113760.000000.00000
9062023.09.13 14:19modify3050.102.113762.120762.11176
9072023.09.13 14:20t/p2930.102.113932.104932.1139312.0811797.84
9082023.09.13 14:20sell3060.102.114120.000000.00000
9092023.09.13 14:20modify3060.102.114122.121122.11212
9102023.09.13 14:28sell3070.102.112670.000000.00000
9112023.09.13 14:28modify3070.102.112672.119672.11067
9122023.09.13 14:45t/p3060.102.112122.121122.1121212.0811809.92
9132023.09.13 15:04buy3080.102.111930.000000.00000
9142023.09.13 15:04modify3080.102.111932.104932.11393
9152023.09.13 15:05t/p3050.102.111762.120762.1117612.0811822.00
9162023.09.13 15:05buy3090.102.111610.000000.00000
9172023.09.13 15:05modify3090.102.111612.104612.11361
9182023.09.13 15:05t/p3040.102.111462.120462.1114612.0911834.09
9192023.09.13 15:13buy3100.102.111230.000000.00000
9202023.09.13 15:13modify3100.102.111232.104232.11323
9212023.09.13 15:13t/p3030.102.111152.120152.1111512.0811846.17
9222023.09.13 15:15buy3110.102.110990.000000.00000
9232023.09.13 15:15modify3110.102.110992.103992.11299
9242023.09.13 15:15t/p3020.102.110892.119892.1108912.0811858.25
9252023.09.13 15:16t/p3070.102.110672.119672.1106712.0811870.33
9262023.09.13 15:16buy3120.102.110590.000000.00000
9272023.09.13 15:16modify3120.102.110592.103592.11259
9282023.09.13 15:30buy3130.102.110430.000000.00000
9292023.09.13 15:30modify3130.102.110432.103432.11243
9302023.09.13 16:30buy3140.102.110070.000000.00000
9312023.09.13 16:30modify3140.102.110072.103072.11207
9322023.09.13 18:04t/p3140.102.112072.103072.1120712.0811882.41
9332023.09.13 18:04sell3150.102.112300.000000.00000
9342023.09.13 18:04modify3150.102.112302.119302.11030
9352023.09.13 18:05t/p3130.102.112432.103432.1124312.0911894.50
9362023.09.13 18:05sell3160.102.112530.000000.00000
9372023.09.13 18:05modify3160.102.112532.119532.11053
9382023.09.13 18:05t/p3120.102.112592.103592.1125912.0811906.58
9392023.09.13 18:52sell3170.102.112840.000000.00000
9402023.09.13 18:52modify3170.102.112842.119842.11084
9412023.09.13 18:58t/p3110.102.112992.103992.1129912.0811918.66
9422023.09.13 18:59sell3180.102.113160.000000.00000
9432023.09.13 18:59modify3180.102.113162.120162.11116
9442023.09.13 18:59t/p3100.102.113232.104232.1132312.0811930.74
9452023.09.13 19:08sell3190.102.113470.000000.00000
9462023.09.13 19:08modify3190.102.113472.120472.11147
9472023.09.13 19:08t/p3090.102.113612.104612.1136112.0811942.82
9482023.09.13 19:08sell3200.102.113730.000000.00000
9492023.09.13 19:08modify3200.102.113732.120732.11173
9502023.09.13 19:10t/p3080.102.113932.104932.1139312.0811954.90
9512023.09.13 19:57sell3210.102.111930.000000.00000
9522023.09.13 19:57modify3210.102.111932.118932.10993
9532023.09.13 20:04sell3220.102.111680.000000.00000
9542023.09.13 20:04modify3220.102.111682.118682.10968
9552023.09.13 20:04buy3230.102.111880.000000.00000
9562023.09.13 20:04modify3230.102.111882.104882.11388
9572023.09.13 20:05t/p3200.102.111732.120732.1117312.0911966.99
9582023.09.13 20:10buy3240.102.111580.000000.00000
9592023.09.13 20:10modify3240.102.111582.104582.11358
9602023.09.13 20:10t/p3190.102.111472.120472.1114712.0911979.08
9612023.09.13 20:25buy3250.102.111320.000000.00000
9622023.09.13 20:25modify3250.102.111322.104322.11332
9632023.09.13 20:26t/p3180.102.111162.120162.1111612.0811991.16
9642023.09.13 20:34buy3260.102.111010.000000.00000
9652023.09.13 20:34modify3260.102.111012.104012.11301
9662023.09.13 20:53t/p3170.102.110842.119842.1108412.0812003.24
9672023.09.13 20:53buy3270.102.110730.000000.00000
9682023.09.13 20:53modify3270.102.110732.103732.11273
9692023.09.13 20:55t/p3160.102.110532.119532.1105312.0912015.33
9702023.09.13 20:58buy3280.102.110410.000000.00000
9712023.09.13 20:58modify3280.102.110412.103412.11241
9722023.09.13 21:04t/p3150.102.110302.119302.1103012.0912027.42
9732023.09.13 21:04t/p3210.102.109932.118932.1099312.0812039.50
9742023.09.13 21:04t/p3220.102.109682.118682.1096812.0812051.58
9752023.09.13 21:04buy3290.102.109200.000000.00000
9762023.09.13 21:04modify3290.102.109202.102202.11120
9772023.09.13 21:04buy3300.102.109620.000000.00000
9782023.09.13 21:04modify3300.102.109622.102622.11162
9792023.09.13 21:05buy3310.102.109020.000000.00000
9802023.09.13 21:05modify3310.102.109022.102022.11102
9812023.09.13 21:20buy3320.102.109900.000000.00000
9822023.09.13 21:20modify3320.102.109902.102902.11190
9832023.09.13 21:23buy3330.102.110130.000000.00000
9842023.09.13 21:23modify3330.102.110132.103132.11213
9852023.09.13 21:27buy3340.102.108630.000000.00000
9862023.09.13 21:27modify3340.102.108632.101632.11063
9872023.09.13 21:37t/p3340.102.110632.101632.1106312.0812063.66
9882023.09.13 23:00close3330.102.109572.103132.11213-3.3812060.28
9892023.09.13 23:00close3320.102.109572.102902.11190-1.9912058.29
9902023.09.13 23:00close3310.102.109572.102022.111023.3212061.61
9912023.09.13 23:00close3300.102.109572.102622.11162-0.3012061.31
9922023.09.13 23:00close3290.102.109572.102202.111202.2412063.55
9932023.09.13 23:00close3280.102.109572.103412.11241-5.0712058.48
9942023.09.13 23:00close3270.102.109572.103732.11273-7.0112051.47
9952023.09.13 23:00close3260.102.109572.104012.11301-8.7012042.77
9962023.09.13 23:00close3250.102.109572.104322.11332-10.5712032.20
9972023.09.13 23:00close3240.102.109572.104582.11358-12.1412020.06
9982023.09.13 23:00close3230.102.109572.104882.11388-13.9512006.11
9992023.09.13 23:00close3010.102.109572.106152.11515-21.6311984.48
10002023.09.13 23:00close3000.102.109572.105892.11489-20.0511964.43
10012023.09.13 23:00close2990.102.109572.105652.11465-18.6011945.83
10022023.09.13 23:00close2940.102.109572.105232.11423-16.0711929.76
10032023.09.14 13:30buy3350.102.099480.000000.00000
10042023.09.14 13:30modify3350.102.099482.092482.10148
10052023.09.14 13:30buy3360.102.099790.000000.00000
10062023.09.14 13:30modify3360.102.099792.092792.10179
10072023.09.14 13:30buy3370.102.100200.000000.00000
10082023.09.14 13:30modify3370.102.100202.093202.10220
10092023.09.14 13:31buy3380.102.099120.000000.00000
10102023.09.14 13:31modify3380.102.099122.092122.10112
10112023.09.14 13:33buy3390.102.098870.000000.00000
10122023.09.14 13:33modify3390.102.098872.091872.10087
10132023.09.14 13:37buy3400.102.098550.000000.00000
10142023.09.14 13:37modify3400.102.098552.091552.10055
10152023.09.14 13:37buy3410.102.098260.000000.00000
10162023.09.14 13:37modify3410.102.098262.091262.10026
10172023.09.14 13:45buy3420.102.097900.000000.00000
10182023.09.14 13:45modify3420.102.097902.090902.09990
10192023.09.14 13:46buy3430.102.097550.000000.00000
10202023.09.14 13:46modify3430.102.097552.090552.09955
10212023.09.14 13:47buy3440.102.096990.000000.00000
10222023.09.14 13:47modify3440.102.096992.089992.09899
10232023.09.14 13:47buy3450.102.096670.000000.00000
10242023.09.14 13:47modify3450.102.096672.089672.09867
10252023.09.14 13:49buy3460.102.097520.000000.00000
10262023.09.14 13:49modify3460.102.097522.090522.09952
10272023.09.14 14:00t/p3440.102.098992.089992.0989912.0811941.84
10282023.09.14 14:00t/p3450.102.098672.089672.0986712.0911953.93
10292023.09.14 14:00t/p3430.102.099552.090552.0995512.0811966.01
10302023.09.14 14:00t/p3460.102.099522.090522.0995212.0811978.09
10312023.09.14 14:00t/p3420.102.099902.090902.0999012.0911990.18
10322023.09.14 14:00buy3470.102.100800.000000.00000
10332023.09.14 14:00modify3470.102.100802.093802.10280
10342023.09.14 14:01buy3480.102.100390.000000.00000
10352023.09.14 14:01modify3480.102.100392.093392.10239
10362023.09.14 14:04t/p3410.102.100262.091262.1002612.0812002.26
10372023.09.14 14:04t/p3400.102.100552.091552.1005512.0812014.34
10382023.09.14 14:04buy3490.102.101270.000000.00000
10392023.09.14 14:04modify3490.102.101272.094272.10327
10402023.09.14 14:05buy3500.102.100930.000000.00000
10412023.09.14 14:05modify3500.102.100932.093932.10293
10422023.09.14 14:12t/p3390.102.100872.091872.1008712.0912026.43
10432023.09.14 14:13buy3510.102.101600.000000.00000
10442023.09.14 14:13modify3510.102.101602.094602.10360
10452023.09.14 14:38buy3520.102.098760.000000.00000
10462023.09.14 14:38modify3520.102.098762.091762.10076
10472023.09.14 14:40buy3530.102.098510.000000.00000
10482023.09.14 14:40modify3530.102.098512.091512.10051
10492023.09.14 14:43buy3540.102.098320.000000.00000
10502023.09.14 14:43modify3540.102.098322.091322.10032
10512023.09.14 14:45buy3550.102.097940.000000.00000
10522023.09.14 14:45modify3550.102.097942.090942.09994
10532023.09.14 15:23buy3560.102.097660.000000.00000
10542023.09.14 15:23modify3560.102.097662.090662.09966
10552023.09.14 15:25buy3570.102.097320.000000.00000
10562023.09.14 15:25modify3570.102.097322.090322.09932
10572023.09.14 16:05buy3580.102.097040.000000.00000
10582023.09.14 16:05modify3580.102.097042.090042.09904
10592023.09.14 16:06buy3590.102.096770.000000.00000
10602023.09.14 16:06modify3590.102.096772.089772.09877
10612023.09.14 16:22buy3600.102.096180.000000.00000
10622023.09.14 16:22modify3600.102.096182.089182.09818
10632023.09.14 16:22buy3610.102.095570.000000.00000
10642023.09.14 16:22modify3610.102.095572.088572.09757
10652023.09.14 16:22buy3620.102.096470.000000.00000
10662023.09.14 16:22modify3620.102.096472.089472.09847
10672023.09.14 16:26buy3630.102.095900.000000.00000
10682023.09.14 16:26modify3630.102.095902.088902.09790
10692023.09.14 17:35t/p3610.102.097572.088572.0975712.0812038.51
10702023.09.14 17:38t/p3630.102.097902.088902.0979012.0812050.59
10712023.09.14 17:40t/p3600.102.098182.089182.0981812.0912062.68
10722023.09.14 17:47t/p3620.102.098472.089472.0984712.0812074.76
10732023.09.14 17:56t/p3590.102.098772.089772.0987712.0812086.84
10742023.09.14 19:17t/p3580.102.099042.090042.0990412.0812098.92
10752023.09.14 19:24t/p3570.102.099322.090322.0993212.0812111.00
10762023.09.14 19:24sell3640.102.099550.000000.00000
10772023.09.14 19:24modify3640.102.099552.106552.09755
10782023.09.14 19:31t/p3560.102.099662.090662.0996612.0912123.09
10792023.09.14 19:31sell3650.102.099840.000000.00000
10802023.09.14 19:31modify3650.102.099842.106842.09784
10812023.09.14 19:33t/p3550.102.099942.090942.0999412.0812135.17
10822023.09.14 20:05sell3660.102.099160.000000.00000
10832023.09.14 20:05modify3660.102.099162.106162.09716
10842023.09.14 20:15sell3670.102.098880.000000.00000
10852023.09.14 20:15modify3670.102.098882.105882.09688
10862023.09.14 20:24sell3680.102.100150.000000.00000
10872023.09.14 20:24modify3680.102.100152.107152.09815
10882023.09.14 20:29t/p3540.102.100322.091322.1003212.0812147.25
10892023.09.14 20:29sell3690.102.100400.000000.00000
10902023.09.14 20:29modify3690.102.100402.107402.09840
10912023.09.14 20:30t/p3530.102.100512.091512.1005112.0812159.33
10922023.09.14 20:30sell3700.102.100730.000000.00000
10932023.09.14 20:30modify3700.102.100732.107732.09873
10942023.09.14 20:31t/p3520.102.100762.091762.1007612.0812171.41
10952023.09.14 20:57buy3710.102.098830.000000.00000
10962023.09.14 20:57modify3710.102.098832.091832.10083
10972023.09.14 21:04t/p3690.102.098402.107402.0984012.0912183.50
10982023.09.14 21:04t/p3700.102.098732.107732.0987312.0812195.58
10992023.09.14 21:04t/p3680.102.098152.107152.0981512.0912207.67
11002023.09.14 21:04buy3720.102.097940.000000.00000
11012023.09.14 21:04modify3720.102.097942.090942.09994
11022023.09.14 21:04t/p3650.102.097842.106842.0978412.0812219.75
11032023.09.14 21:04buy3730.102.097590.000000.00000
11042023.09.14 21:04modify3730.102.097592.090592.09959
11052023.09.14 21:05buy3740.102.098210.000000.00000
11062023.09.14 21:05modify3740.102.098212.091212.10021
11072023.09.14 21:08sell3750.102.098110.000000.00000
11082023.09.14 21:08modify3750.102.098112.105112.09611
11092023.09.14 21:14t/p3640.102.097552.106552.0975512.0812231.83
11102023.09.14 21:23buy3760.102.097250.000000.00000
11112023.09.14 21:23modify3760.102.097252.090252.09925
11122023.09.14 21:24t/p3660.102.097162.106162.0971612.0812243.91
11132023.09.14 21:24t/p3670.102.096882.105882.0968812.0812255.99
11142023.09.14 21:24buy3770.102.096760.000000.00000
11152023.09.14 21:24modify3770.102.096762.089762.09876
11162023.09.14 21:27buy3780.102.098480.000000.00000
11172023.09.14 21:27modify3780.102.098482.091482.10048
11182023.09.14 21:28sell3790.102.098320.000000.00000
11192023.09.14 21:28modify3790.102.098322.105322.09632
11202023.09.14 21:30t/p3770.102.098762.089762.0987612.0812268.07
11212023.09.14 21:30sell3800.102.099230.000000.00000
11222023.09.14 21:30modify3800.102.099232.106232.09723
11232023.09.14 21:31sell3810.102.098880.000000.00000
11242023.09.14 21:31modify3810.102.098882.105882.09688
11252023.09.14 21:33sell3820.102.098630.000000.00000
11262023.09.14 21:33modify3820.102.098632.105632.09663
11272023.09.14 21:40t/p3760.102.099252.090252.0992512.0812280.15
11282023.09.14 21:52sell3830.102.099490.000000.00000
11292023.09.14 21:52modify3830.102.099492.106492.09749
11302023.09.14 23:00close3830.102.099822.106492.09749-1.9912278.16
11312023.09.14 23:00close3820.102.099822.105632.09663-7.1912270.97
11322023.09.14 23:00close3810.102.099822.105882.09688-5.6812265.29
11332023.09.14 23:00close3800.102.099822.106232.09723-3.5612261.73
11342023.09.14 23:00close3790.102.099822.105322.09632-9.0612252.67
11352023.09.14 23:00close3780.102.099222.091482.100484.4712257.14
11362023.09.14 23:00close3750.102.099822.105112.09611-10.3312246.81
11372023.09.14 23:00close3740.102.099222.091212.100216.1012252.91
11382023.09.14 23:00close3730.102.099222.090592.099599.8512262.76
11392023.09.14 23:00close3720.102.099222.090942.099947.7312270.49
11402023.09.14 23:00close3710.102.099222.091832.100832.3612272.85
11412023.09.14 23:00close3510.102.099222.094602.10360-14.3812258.47
11422023.09.14 23:00close3500.102.099222.093932.10293-10.3312248.14
11432023.09.14 23:00close3490.102.099222.094272.10327-12.3812235.76
11442023.09.14 23:00close3480.102.099222.093392.10239-7.0712228.69
11452023.09.14 23:00close3470.102.099222.093802.10280-9.5412219.15
11462023.09.14 23:00close3380.102.099222.092122.101120.6112219.76
11472023.09.14 23:00close3370.102.099222.093202.10220-5.9212213.84
11482023.09.14 23:00close3360.102.099222.092792.10179-3.4412210.40
11492023.09.14 23:00close3350.102.099222.092482.10148-1.5712208.83
11502023.09.15 13:30sell3840.102.100780.000000.00000
11512023.09.15 13:30modify3840.102.100782.107782.09878
11522023.09.15 13:30sell3850.102.101230.000000.00000
11532023.09.15 13:30modify3850.102.101232.108232.09923
11542023.09.15 13:31sell3860.102.101040.000000.00000
11552023.09.15 13:31modify3860.102.101042.108042.09904
11562023.09.15 13:32sell3870.102.101820.000000.00000
11572023.09.15 13:32modify3870.102.101822.108822.09982
11582023.09.15 13:34sell3880.102.100510.000000.00000
11592023.09.15 13:34modify3880.102.100512.107512.09851
11602023.09.15 13:46sell3890.102.102030.000000.00000
11612023.09.15 13:46modify3890.102.102032.109032.10003
11622023.09.15 13:48sell3900.102.102290.000000.00000
11632023.09.15 13:48modify3900.102.102292.109292.10029
11642023.09.15 13:49sell3910.102.102910.000000.00000
11652023.09.15 13:49modify3910.102.102912.109912.10091
11662023.09.15 13:51sell3920.102.103180.000000.00000
11672023.09.15 13:51modify3920.102.103182.110182.10118
11682023.09.15 13:54sell3930.102.102470.000000.00000
11692023.09.15 13:54modify3930.102.102472.109472.10047
11702023.09.15 14:00t/p3920.102.101182.110182.1011812.0812220.91
11712023.09.15 14:00t/p3910.102.100912.109912.1009112.0812232.99
11722023.09.15 14:00t/p3930.102.100472.109472.1004712.0812245.07
11732023.09.15 14:00sell3940.102.099800.000000.00000
11742023.09.15 14:00modify3940.102.099802.106802.09780
11752023.09.15 14:00sell3950.102.100220.000000.00000
11762023.09.15 14:00modify3950.102.100222.107222.09822
11772023.09.15 14:01t/p3900.102.100292.109292.1002912.0912257.16
11782023.09.15 14:01sell3960.102.099530.000000.00000
11792023.09.15 14:01modify3960.102.099532.106532.09753
11802023.09.15 14:03t/p3890.102.100032.109032.1000312.0912269.25
11812023.09.15 14:03t/p3870.102.099822.108822.0998212.0912281.34
11822023.09.15 14:03sell3970.102.099370.000000.00000
11832023.09.15 14:03modify3970.102.099372.106372.09737
11842023.09.15 14:11sell3980.102.101710.000000.00000
11852023.09.15 14:11modify3980.102.101712.108712.09971
11862023.09.15 14:36t/p3980.102.099712.108712.0997112.0812293.42
11872023.09.15 14:36sell3990.102.099030.000000.00000
11882023.09.15 14:36modify3990.102.099032.106032.09703
11892023.09.15 14:37t/p3850.102.099232.108232.0992312.0812305.50
11902023.09.15 14:37sell4000.102.098560.000000.00000
11912023.09.15 14:37modify4000.102.098562.105562.09656
11922023.09.15 14:38t/p3860.102.099042.108042.0990412.0812317.58
11932023.09.15 14:38buy4010.102.098860.000000.00000
11942023.09.15 14:38modify4010.102.098862.091862.10086
11952023.09.15 14:38t/p3840.102.098782.107782.0987812.0812329.66
11962023.09.15 14:40buy4020.102.098540.000000.00000
11972023.09.15 14:40modify4020.102.098542.091542.10054
11982023.09.15 14:40t/p3880.102.098512.107512.0985112.0812341.74
11992023.09.15 14:40buy4030.102.098340.000000.00000
12002023.09.15 14:40modify4030.102.098342.091342.10034
12012023.09.15 14:46t/p4030.102.100342.091342.1003412.0812353.82
12022023.09.15 14:46t/p4020.102.100542.091542.1005412.0812365.90
12032023.09.15 14:46sell4040.102.100590.000000.00000
12042023.09.15 14:46modify4040.102.100592.107592.09859
12052023.09.15 14:51t/p4010.102.100862.091862.1008612.0912377.99
12062023.09.15 14:51sell4050.102.100890.000000.00000
12072023.09.15 14:51modify4050.102.100892.107892.09889
12082023.09.15 14:54sell4060.102.101080.000000.00000
12092023.09.15 14:54modify4060.102.101082.108082.09908
12102023.09.15 15:20buy4070.102.099460.000000.00000
12112023.09.15 15:20modify4070.102.099462.092462.10146
12122023.09.15 15:29buy4080.102.099230.000000.00000
12132023.09.15 15:29modify4080.102.099232.092232.10123
12142023.09.15 15:38t/p4060.102.099082.108082.0990812.0912390.08
12152023.09.15 15:38buy4090.102.098960.000000.00000
12162023.09.15 15:38modify4090.102.098962.091962.10096
12172023.09.15 15:40t/p4050.102.098892.107892.0988912.0912402.17
12182023.09.15 15:46buy4100.102.098670.000000.00000
12192023.09.15 15:46modify4100.102.098672.091672.10067
12202023.09.15 15:50t/p4040.102.098592.107592.0985912.0812414.25
12212023.09.15 15:51buy4110.102.098320.000000.00000
12222023.09.15 15:51modify4110.102.098322.091322.10032
12232023.09.15 15:52t/p3950.102.098222.107222.0982212.0812426.33
12242023.09.15 15:53buy4120.102.098080.000000.00000
12252023.09.15 15:53modify4120.102.098082.091082.10008
12262023.09.15 15:54t/p3940.102.097802.106802.0978012.0812438.41
12272023.09.15 16:31buy4130.102.099950.000000.00000
12282023.09.15 16:31modify4130.102.099952.092952.10195
12292023.09.15 16:47buy4140.102.100190.000000.00000
12302023.09.15 16:47modify4140.102.100192.093192.10219
12312023.09.15 16:51buy4150.102.100480.000000.00000
12322023.09.15 16:51modify4150.102.100482.093482.10248
12332023.09.15 16:52t/p4120.102.100082.091082.1000812.0812450.49
12342023.09.15 16:53sell4160.102.100220.000000.00000
12352023.09.15 16:53modify4160.102.100222.107222.09822
12362023.09.15 17:02t/p4110.102.100322.091322.1003212.0812462.57
12372023.09.15 17:03sell4170.102.100550.000000.00000
12382023.09.15 17:03modify4170.102.100552.107552.09855
12392023.09.15 17:05t/p4100.102.100672.091672.1006712.0812474.65
12402023.09.15 17:05sell4180.102.100790.000000.00000
12412023.09.15 17:05modify4180.102.100792.107792.09879
12422023.09.15 17:05t/p4090.102.100962.091962.1009612.0812486.73
12432023.09.15 17:08sell4190.102.101120.000000.00000
12442023.09.15 17:08modify4190.102.101122.108122.09912
12452023.09.15 17:53t/p4190.102.099122.108122.0991212.0912498.82
12462023.09.15 18:06buy4200.102.098980.000000.00000
12472023.09.15 18:06modify4200.102.098982.091982.10098
12482023.09.15 18:10t/p4180.102.098792.107792.0987912.0812510.90
12492023.09.15 18:10buy4210.102.098670.000000.00000
12502023.09.15 18:10modify4210.102.098672.091672.10067
12512023.09.15 18:11t/p4170.102.098552.107552.0985512.0812522.98
12522023.09.15 18:53sell4220.102.099900.000000.00000
12532023.09.15 18:53modify4220.102.099902.106902.09790
12542023.09.15 19:59sell4230.102.100500.000000.00000
12552023.09.15 19:59modify4230.102.100502.107502.09850
12562023.09.15 19:59t/p4210.102.100672.091672.1006712.0812535.06
12572023.09.15 20:00sell4240.102.100780.000000.00000
12582023.09.15 20:00modify4240.102.100782.107782.09878
12592023.09.15 20:57t/p4240.102.098782.107782.0987812.0812547.14
12602023.09.15 20:57buy4250.102.098610.000000.00000
12612023.09.15 20:57modify4250.102.098612.091612.10061
12622023.09.17 21:05t/p3960.102.097532.106532.0975312.0812559.22
12632023.09.17 21:05t/p3970.102.097372.106372.0973712.0812571.30
12642023.09.17 21:05t/p3990.102.097032.106032.0970312.0912583.39
12652023.09.17 21:05t/p4160.102.098222.107222.0982212.0812595.47
12662023.09.17 21:05t/p4220.102.097902.106902.0979012.0912607.56
12672023.09.17 21:05t/p4230.102.098502.107502.0985012.0812619.64
12682023.09.17 21:05buy4260.102.097320.000000.00000
12692023.09.17 21:05modify4260.102.097322.090322.09932
12702023.09.17 21:05buy4270.102.097550.000000.00000
12712023.09.17 21:05modify4270.102.097552.090552.09955
12722023.09.17 21:07buy4280.102.097830.000000.00000
12732023.09.17 21:07modify4280.102.097832.090832.09983
12742023.09.17 21:08buy4290.102.098090.000000.00000
12752023.09.17 21:08modify4290.102.098092.091092.10009
12762023.09.17 21:16buy4300.102.096990.000000.00000
12772023.09.17 21:16modify4300.102.096992.089992.09899
12782023.09.17 21:27t/p4000.102.096562.105562.0965612.0812631.72
12792023.09.17 21:27buy4310.102.096520.000000.00000
12802023.09.17 21:27modify4310.102.096522.089522.09852
12812023.09.17 21:30buy4320.102.098400.000000.00000
12822023.09.17 21:30modify4320.102.098402.091402.10040
12832023.09.17 22:00t/p4310.102.098522.089522.0985212.0812643.80
12842023.09.17 22:01t/p4300.102.098992.089992.0989912.0812655.88
12852023.09.17 22:06close4320.102.098392.091402.10040-0.0612655.82
12862023.09.17 22:06close4290.102.098392.091092.100091.8112657.63
12872023.09.17 22:06close4280.102.098392.090832.099833.3812661.01
12882023.09.17 22:06close4270.102.098392.090552.099555.0712666.08
12892023.09.17 22:06close4260.102.098392.090322.099326.4612672.54
12902023.09.17 22:06close4250.102.098392.091612.10061-1.3312671.21
12912023.09.17 22:06close4200.102.098392.091982.10098-3.5712667.64
12922023.09.17 22:06close4150.102.098392.093482.10248-12.6312655.01
12932023.09.17 22:06close4140.102.098392.093192.10219-10.8812644.13
12942023.09.17 22:06close4130.102.098392.092952.10195-9.4312634.70
12952023.09.17 22:06close4080.102.098392.092232.10123-5.0812629.62
12962023.09.17 22:06close4070.102.098392.092462.10146-6.4712623.15
12972023.09.18 13:30sell4330.102.097980.000000.00000
12982023.09.18 13:30modify4330.102.097982.104982.09598
12992023.09.18 13:30sell4340.102.098310.000000.00000
13002023.09.18 13:30modify4340.102.098312.105312.09631
13012023.09.18 13:31sell4350.102.098690.000000.00000
13022023.09.18 13:31modify4350.102.098692.105692.09669
13032023.09.18 13:31sell4360.102.099010.000000.00000
13042023.09.18 13:31modify4360.102.099012.106012.09701
13052023.09.18 13:32sell4370.102.099190.000000.00000
13062023.09.18 13:32modify4370.102.099192.106192.09719
13072023.09.18 13:37sell4380.102.099510.000000.00000
13082023.09.18 13:37modify4380.102.099512.106512.09751
13092023.09.18 13:47sell4390.102.097580.000000.00000
13102023.09.18 13:47modify4390.102.097582.104582.09558
13112023.09.18 13:48sell4400.102.097330.000000.00000
13122023.09.18 13:48modify4400.102.097332.104332.09533
13132023.09.18 13:53sell4410.102.097000.000000.00000
13142023.09.18 13:53modify4410.102.097002.104002.09500
13152023.09.18 13:57t/p4380.102.097512.106512.0975112.0812635.23
13162023.09.18 14:16sell4420.102.096760.000000.00000
13172023.09.18 14:16modify4420.102.096762.103762.09476
13182023.09.18 14:16t/p4360.102.097012.106012.0970112.0912647.32
13192023.09.18 14:16t/p4370.102.097192.106192.0971912.0912659.41
13202023.09.18 14:16buy4430.102.096970.000000.00000
13212023.09.18 14:16modify4430.102.096972.089972.09897
13222023.09.18 14:16sell4440.102.096600.000000.00000
13232023.09.18 14:16modify4440.102.096602.103602.09460
13242023.09.18 14:25buy4450.102.096710.000000.00000
13252023.09.18 14:25modify4450.102.096712.089712.09871
13262023.09.18 14:25t/p4350.102.096692.105692.0966912.0812671.49
13272023.09.18 14:25buy4460.102.096420.000000.00000
13282023.09.18 14:25modify4460.102.096422.089422.09842
13292023.09.18 14:31t/p4340.102.096312.105312.0963112.0912683.58
13302023.09.18 14:32buy4470.102.096170.000000.00000
13312023.09.18 14:32modify4470.102.096172.089172.09817
13322023.09.18 14:35t/p4330.102.095982.104982.0959812.0812695.66
13332023.09.18 14:35buy4480.102.096000.000000.00000
13342023.09.18 14:35modify4480.102.096002.089002.09800
13352023.09.18 14:37t/p4390.102.095582.104582.0955812.0912707.75
13362023.09.18 14:37buy4490.102.095570.000000.00000
13372023.09.18 14:37modify4490.102.095572.088572.09757
13382023.09.18 14:39t/p4400.102.095332.104332.0953312.0912719.84
13392023.09.18 14:42buy4500.102.095130.000000.00000
13402023.09.18 14:42modify4500.102.095132.088132.09713
13412023.09.18 15:14buy4510.102.097380.000000.00000
13422023.09.18 15:14modify4510.102.097382.090382.09938
13432023.09.18 17:12t/p4410.102.095002.104002.0950012.0812731.92
13442023.09.18 17:12buy4520.102.094980.000000.00000
13452023.09.18 17:12modify4520.102.094982.087982.09698
13462023.09.18 17:34t/p4420.102.094762.103762.0947612.0812744.00
13472023.09.18 17:35buy4530.102.094670.000000.00000
13482023.09.18 17:35modify4530.102.094672.087672.09667
13492023.09.18 17:41t/p4440.102.094602.103602.0946012.0912756.09
13502023.09.18 18:15buy4540.102.094380.000000.00000
13512023.09.18 18:15modify4540.102.094382.087382.09638
13522023.09.18 18:42buy4550.102.094070.000000.00000
13532023.09.18 18:42modify4550.102.094072.087072.09607
13542023.09.18 18:59buy4560.102.093710.000000.00000
13552023.09.18 18:59modify4560.102.093712.086712.09571
13562023.09.18 19:56buy4570.102.093470.000000.00000
13572023.09.18 19:56modify4570.102.093472.086472.09547
13582023.09.18 20:01buy4580.102.093130.000000.00000
13592023.09.18 20:01modify4580.102.093132.086132.09513
13602023.09.18 20:59buy4590.102.092130.000000.00000
13612023.09.18 20:59modify4590.102.092132.085132.09413
13622023.09.18 20:59buy4600.102.092680.000000.00000
13632023.09.18 20:59modify4600.102.092682.085682.09468
13642023.09.18 21:06t/p4590.102.094132.085132.0941312.0812768.17
13652023.09.18 21:06t/p4600.102.094682.085682.0946812.0812780.25
13662023.09.18 21:10buy4610.102.092850.000000.00000
13672023.09.18 21:10modify4610.102.092852.085852.09485
13682023.09.18 22:28buy4620.102.092570.000000.00000
13692023.09.18 22:28modify4620.102.092572.085572.09457
13702023.09.18 22:29buy4630.102.092220.000000.00000
13712023.09.18 22:29modify4630.102.092222.085222.09422
13722023.09.18 22:36buy4640.102.091940.000000.00000
13732023.09.18 22:36modify4640.102.091942.084942.09394
13742023.09.18 23:00close4640.102.091522.084942.09394-2.5412777.71
13752023.09.18 23:00close4630.102.091522.085222.09422-4.2312773.48
13762023.09.18 23:00close4620.102.091522.085572.09457-6.3512767.13
13772023.09.18 23:00close4610.102.091522.085852.09485-8.0412759.09
13782023.09.18 23:00close4580.102.091522.086132.09513-9.7312749.36
13792023.09.18 23:00close4570.102.091522.086472.09547-11.7812737.58
13802023.09.18 23:00close4560.102.091522.086712.09571-13.2312724.35
13812023.09.18 23:00close4550.102.091522.087072.09607-15.4112708.94
13822023.09.18 23:00close4540.102.091522.087382.09638-17.2812691.66
13832023.09.18 23:00close4530.102.091522.087672.09667-19.0312672.63
13842023.09.18 23:00close4520.102.091522.087982.09698-20.9112651.72
13852023.09.18 23:00close4510.102.091522.090382.09938-35.4012616.32
13862023.09.18 23:00close4500.102.091522.088132.09713-21.8112594.51
13872023.09.18 23:00close4490.102.091522.088572.09757-24.4712570.04
13882023.09.18 23:00close4480.102.091522.089002.09800-27.0712542.97
13892023.09.18 23:00close4470.102.091522.089172.09817-28.0912514.88
13902023.09.18 23:00close4460.102.091522.089422.09842-29.6012485.28
13912023.09.18 23:00close4450.102.091522.089712.09871-31.3612453.92
13922023.09.18 23:00close4430.102.091522.089972.09897-32.9312420.99
13932023.09.19 13:30sell4650.102.089010.000000.00000
13942023.09.19 13:30modify4650.102.089012.096012.08701
13952023.09.19 13:30sell4660.102.088610.000000.00000
13962023.09.19 13:30modify4660.102.088612.095612.08661
13972023.09.19 13:30buy4670.102.088940.000000.00000
13982023.09.19 13:30modify4670.102.088942.081942.09094
13992023.09.19 13:41buy4680.102.088620.000000.00000
14002023.09.19 13:41modify4680.102.088622.081622.09062
14012023.09.19 13:44buy4690.102.088330.000000.00000
14022023.09.19 13:44modify4690.102.088332.081332.09033
14032023.09.19 13:45buy4700.102.088020.000000.00000
14042023.09.19 13:45modify4700.102.088022.081022.09002
14052023.09.19 13:45buy4710.102.087760.000000.00000
14062023.09.19 13:45modify4710.102.087762.080762.08976
14072023.09.19 13:45buy4720.102.087410.000000.00000
14082023.09.19 13:45modify4720.102.087412.080412.08941
14092023.09.19 13:48buy4730.102.087190.000000.00000
14102023.09.19 13:48modify4730.102.087192.080192.08919
14112023.09.19 14:00sell4740.102.088420.000000.00000
14122023.09.19 14:00modify4740.102.088422.095422.08642
14132023.09.19 15:00t/p4730.102.089192.080192.0891912.0812433.07
14142023.09.19 15:00sell4750.102.089320.000000.00000
14152023.09.19 15:00modify4750.102.089322.096322.08732
14162023.09.19 15:01t/p4720.102.089412.080412.0894112.0812445.15
14172023.09.19 15:51sell4760.102.089610.000000.00000
14182023.09.19 15:51modify4760.102.089612.096612.08761
14192023.09.19 15:52t/p4710.102.089762.080762.0897612.0812457.23
14202023.09.19 16:09sell4770.102.089920.000000.00000
14212023.09.19 16:09modify4770.102.089922.096922.08792
14222023.09.19 16:09t/p4700.102.090022.081022.0900212.0812469.31
14232023.09.19 16:28t/p4690.102.090332.081332.0903312.0812481.39
14242023.09.19 16:28sell4780.102.090190.000000.00000
14252023.09.19 16:28modify4780.102.090192.097192.08819
14262023.09.19 20:03buy4790.102.089290.000000.00000
14272023.09.19 20:03modify4790.102.089292.082292.09129
14282023.09.19 20:57buy4800.102.088380.000000.00000
14292023.09.19 20:57modify4800.102.088382.081382.09038
14302023.09.19 20:57t/p4780.102.088192.097192.0881912.0912493.48
14312023.09.19 20:57t/p4770.102.087922.096922.0879212.0912505.57
14322023.09.19 20:57t/p4760.102.087612.096612.0876112.0812517.65
14332023.09.19 20:57buy4810.102.087900.000000.00000
14342023.09.19 20:57modify4810.102.087902.080902.08990
14352023.09.19 20:58buy4820.102.087460.000000.00000
14362023.09.19 20:58modify4820.102.087462.080462.08946
14372023.09.19 21:04t/p4650.102.087012.096012.0870112.0912529.74
14382023.09.19 21:04t/p4660.102.086612.095612.0866112.0812541.82
14392023.09.19 21:04t/p4750.102.087322.096322.0873212.0812553.90
14402023.09.19 21:04buy4830.102.086590.000000.00000
14412023.09.19 21:04modify4830.102.086592.079592.08859
14422023.09.19 21:05buy4840.102.086980.000000.00000
14432023.09.19 21:05modify4840.102.086982.079982.08898
14442023.09.19 21:05buy4850.102.087230.000000.00000
14452023.09.19 21:05modify4850.102.087232.080232.08923
14462023.09.19 21:07t/p4740.102.086422.095422.0864212.0812565.98
14472023.09.19 21:07buy4860.102.086400.000000.00000
14482023.09.19 21:07modify4860.102.086402.079402.08840
14492023.09.19 21:08buy4870.102.086010.000000.00000
14502023.09.19 21:08modify4870.102.086012.079012.08801
14512023.09.19 21:09buy4880.102.085670.000000.00000
14522023.09.19 21:09modify4880.102.085672.078672.08767
14532023.09.19 22:06buy4890.102.088110.000000.00000
14542023.09.19 22:06modify4890.102.088112.081112.09011
14552023.09.19 22:52buy4900.102.085270.000000.00000
14562023.09.19 22:52modify4900.102.085272.078272.08727
14572023.09.19 23:00close4900.102.085202.078272.08727-0.4212565.56
14582023.09.19 23:00close4890.102.085202.081112.09011-17.5812547.98
14592023.09.19 23:00close4880.102.085202.078672.08767-2.8412545.14
14602023.09.19 23:00close4870.102.085202.079012.08801-4.8912540.25
14612023.09.19 23:00close4860.102.085202.079402.08840-7.2512533.00
14622023.09.19 23:00close4850.102.085202.080232.08923-12.2612520.74
14632023.09.19 23:00close4840.102.085202.079982.08898-10.7512509.99
14642023.09.19 23:00close4830.102.085202.079592.08859-8.3912501.60
14652023.09.19 23:00close4820.102.085202.080462.08946-13.6512487.95
14662023.09.19 23:00close4810.102.085202.080902.08990-16.3112471.64
14672023.09.19 23:00close4800.102.085202.081382.09038-19.2112452.43
14682023.09.19 23:00close4790.102.085202.082292.09129-24.7012427.73
14692023.09.19 23:00close4680.102.085202.081622.09062-20.6612407.07
14702023.09.19 23:00close4670.102.085202.081942.09094-22.5912384.48
14712023.09.20 13:30buy4910.102.076980.000000.00000
14722023.09.20 13:30modify4910.102.076982.069982.07898
14732023.09.20 13:30buy4920.102.076580.000000.00000
14742023.09.20 13:30modify4920.102.076582.069582.07858
14752023.09.20 13:32buy4930.102.076370.000000.00000
14762023.09.20 13:32modify4930.102.076372.069372.07837
14772023.09.20 13:35buy4940.102.077400.000000.00000
14782023.09.20 13:35modify4940.102.077402.070402.07940
14792023.09.20 13:35buy4950.102.077650.000000.00000
14802023.09.20 13:35modify4950.102.077652.070652.07965
14812023.09.20 13:36buy4960.102.078010.000000.00000
14822023.09.20 13:36modify4960.102.078012.071012.08001
14832023.09.20 13:44buy4970.102.076200.000000.00000
14842023.09.20 13:44modify4970.102.076202.069202.07820
14852023.09.20 13:45buy4980.102.075760.000000.00000
14862023.09.20 13:45modify4980.102.075762.068762.07776
14872023.09.20 13:50buy4990.102.075410.000000.00000
14882023.09.20 13:50modify4990.102.075412.068412.07741
14892023.09.20 13:51buy5000.102.075050.000000.00000
14902023.09.20 13:51modify5000.102.075052.068052.07705
14912023.09.20 14:16t/p5000.102.077052.068052.0770512.0912396.57
14922023.09.20 15:07buy5010.102.075090.000000.00000
14932023.09.20 15:07modify5010.102.075092.068092.07709
14942023.09.20 15:08buy5020.102.074500.000000.00000
14952023.09.20 15:08modify5020.102.074502.067502.07650
14962023.09.20 15:08buy5030.102.074910.000000.00000
14972023.09.20 15:08modify5030.102.074912.067912.07691
14982023.09.20 15:26buy5040.102.074200.000000.00000
14992023.09.20 15:26modify5040.102.074202.067202.07620
15002023.09.20 15:41buy5050.102.073920.000000.00000
15012023.09.20 15:41modify5050.102.073922.066922.07592
15022023.09.20 15:44buy5060.102.073570.000000.00000
15032023.09.20 15:44modify5060.102.073572.066572.07557
15042023.09.20 15:45buy5070.102.073370.000000.00000
15052023.09.20 15:45modify5070.102.073372.066372.07537
15062023.09.20 16:40t/p5070.102.075372.066372.0753712.0812408.65
15072023.09.20 16:41t/p5060.102.075572.066572.0755712.0912420.74
15082023.09.20 17:21t/p5050.102.075922.066922.0759212.0812432.82
15092023.09.20 17:29t/p5040.102.076202.067202.0762012.0812444.90
15102023.09.20 17:29sell5080.102.076470.000000.00000
15112023.09.20 17:29modify5080.102.076472.083472.07447
15122023.09.20 17:29t/p5020.102.076502.067502.0765012.0812456.98
15132023.09.20 17:29sell5090.102.076680.000000.00000
15142023.09.20 17:29modify5090.102.076682.083682.07468
15152023.09.20 18:00t/p5080.102.074472.083472.0744712.0812469.06
15162023.09.20 18:00t/p5090.102.074682.083682.0746812.0912481.15
15172023.09.20 18:00buy5100.102.074470.000000.00000
15182023.09.20 18:00modify5100.102.074472.067472.07647
15192023.09.20 18:00sell5110.102.075340.000000.00000
15202023.09.20 18:00modify5110.102.075342.082342.07334
15212023.09.20 18:00t/p5100.102.076472.067472.0764712.0812493.23
15222023.09.20 18:00sell5120.102.076810.000000.00000
15232023.09.20 18:00modify5120.102.076812.083812.07481
15242023.09.20 18:00t/p4980.102.077762.068762.0777612.0812505.31
15252023.09.20 18:00t/p4990.102.077412.068412.0774112.0812517.39
15262023.09.20 18:00t/p5010.102.077092.068092.0770912.0812529.47
15272023.09.20 18:00t/p5030.102.076912.067912.0769112.0812541.55
15282023.09.20 18:00sell5130.102.077910.000000.00000
15292023.09.20 18:00modify5130.102.077912.084912.07591
15302023.09.20 18:00sell5140.102.077180.000000.00000
15312023.09.20 18:00modify5140.102.077182.084182.07518
15322023.09.20 18:00sell5150.102.077670.000000.00000
15332023.09.20 18:00modify5150.102.077672.084672.07567
15342023.09.20 18:01t/p4920.102.078582.069582.0785812.0812553.63
15352023.09.20 18:01t/p4930.102.078372.069372.0783712.0812565.71
15362023.09.20 18:01t/p4970.102.078202.069202.0782012.0812577.79
15372023.09.20 18:01sell5160.102.078800.000000.00000
15382023.09.20 18:01modify5160.102.078802.085802.07680
15392023.09.20 18:02sell5170.102.078220.000000.00000
15402023.09.20 18:02modify5170.102.078222.085222.07622
15412023.09.20 18:02sell5180.102.076930.000000.00000
15422023.09.20 18:02modify5180.102.076932.083932.07493
15432023.09.20 18:03sell5190.102.076380.000000.00000
15442023.09.20 18:03modify5190.102.076382.083382.07438
15452023.09.20 18:05t/p4910.102.078982.069982.0789812.0812589.87
15462023.09.20 18:05sell5200.102.078950.000000.00000
15472023.09.20 18:05modify5200.102.078952.085952.07695
15482023.09.20 18:06t/p5160.102.076802.085802.0768012.0912601.96
15492023.09.20 18:06t/p5200.102.076952.085952.0769512.0812614.04
15502023.09.20 18:06sell5210.102.076040.000000.00000
15512023.09.20 18:06modify5210.102.076042.083042.07404
15522023.09.20 18:23sell5220.102.075740.000000.00000
15532023.09.20 18:23modify5220.102.075742.082742.07374
15542023.09.20 18:26t/p5170.102.076222.085222.0762212.0812626.12
15552023.09.20 18:26t/p5130.102.075912.084912.0759112.0812638.20
15562023.09.20 18:26buy5230.102.075730.000000.00000
15572023.09.20 18:26modify5230.102.075732.068732.07773
15582023.09.20 18:26sell5240.102.075250.000000.00000
15592023.09.20 18:26modify5240.102.075252.082252.07325
15602023.09.20 18:31t/p5150.102.075672.084672.0756712.0812650.28
15612023.09.20 18:31buy5250.102.075470.000000.00000
15622023.09.20 18:31modify5250.102.075472.068472.07747
15632023.09.20 18:45t/p5250.102.077472.068472.0774712.0812662.36
15642023.09.20 18:45sell5260.102.077620.000000.00000
15652023.09.20 18:45modify5260.102.077622.084622.07562
15662023.09.20 18:50t/p5230.102.077732.068732.0777312.0812674.44
15672023.09.20 18:50sell5270.102.077910.000000.00000
15682023.09.20 18:50modify5270.102.077912.084912.07591
15692023.09.20 18:50sell5280.102.078520.000000.00000
15702023.09.20 18:50modify5280.102.078522.085522.07652
15712023.09.20 18:50sell5290.102.079130.000000.00000
15722023.09.20 18:50modify5290.102.079132.086132.07713
15732023.09.20 18:51sell5300.102.078780.000000.00000
15742023.09.20 18:51modify5300.102.078782.085782.07678
15752023.09.20 18:51sell5310.102.079380.000000.00000
15762023.09.20 18:51modify5310.102.079382.086382.07738
15772023.09.20 18:51t/p4940.102.079402.070402.0794012.0812686.52
15782023.09.20 18:51t/p4950.102.079652.070652.0796512.0812698.60
15792023.09.20 18:51sell5320.102.079730.000000.00000
15802023.09.20 18:51modify5320.102.079732.086732.07773
15812023.09.20 18:51t/p4960.102.080012.071012.0800112.0812710.68
15822023.09.20 18:51sell5330.102.080090.000000.00000
15832023.09.20 18:51modify5330.102.080092.087092.07809
15842023.09.20 19:00sell5340.102.080390.000000.00000
15852023.09.20 19:00modify5340.102.080392.087392.07839
15862023.09.20 19:00sell5350.102.080530.000000.00000
15872023.09.20 19:00modify5350.102.080532.087532.07853
15882023.09.20 19:19sell5360.102.081010.000000.00000
15892023.09.20 19:19modify5360.102.081012.088012.07901
15902023.09.20 19:20sell5370.102.081240.000000.00000
15912023.09.20 19:20modify5370.102.081242.088242.07924
15922023.09.20 19:23sell5380.102.081530.000000.00000
15932023.09.20 19:23modify5380.102.081532.088532.07953
15942023.09.20 19:23s/l5240.102.082252.082252.07325-42.2912668.39
15952023.09.20 19:23s/l5110.102.082342.082342.07334-42.3012626.09
15962023.09.20 19:23sell5390.102.081800.000000.00000
15972023.09.20 19:23modify5390.102.081802.088802.07980
15982023.09.20 19:27s/l5220.102.082742.082742.07374-42.2912583.80
15992023.09.20 19:27sell5400.102.082150.000000.00000
16002023.09.20 19:27modify5400.102.082152.089152.08015
16012023.09.20 19:28sell5410.102.082390.000000.00000
16022023.09.20 19:28modify5410.102.082392.089392.08039
16032023.09.20 19:28s/l5210.102.083042.083042.07404-42.3012541.50
16042023.09.20 19:34sell5420.102.082690.000000.00000
16052023.09.20 19:34modify5420.102.082692.089692.08069
16062023.09.20 19:36s/l5190.102.083382.083382.07438-42.2912499.21
16072023.09.20 21:13t/p5420.102.080692.089692.0806912.0812511.29
16082023.09.20 21:44t/p5410.102.080392.089392.0803912.0912523.38
16092023.09.20 21:55t/p5400.102.080152.089152.0801512.0912535.47
16102023.09.20 22:07t/p5390.102.079802.088802.0798012.0812547.55
16112023.09.20 22:07t/p5370.102.079242.088242.0792412.0812559.63
16122023.09.20 22:07t/p5380.102.079532.088532.0795312.0812571.71
16132023.09.20 22:07t/p5350.102.078532.087532.0785312.0812583.79
16142023.09.20 22:07t/p5360.102.079012.088012.0790112.0812595.87
16152023.09.20 22:22sell5430.102.078100.000000.00000
16162023.09.20 22:22modify5430.102.078102.085102.07610
16172023.09.20 22:22t/p5340.102.078392.087392.0783912.0812607.95
16182023.09.20 22:23t/p5330.102.078092.087092.0780912.0812620.03
16192023.09.20 22:23t/p5310.102.077382.086382.0773812.0812632.11
16202023.09.20 22:23t/p5320.102.077732.086732.0777312.0912644.20
16212023.09.20 22:23t/p5290.102.077132.086132.0771312.0812656.28
16222023.09.20 22:23t/p5300.102.076782.085782.0767812.0912668.37
16232023.09.20 22:23buy5440.102.077030.000000.00000
16242023.09.20 22:23modify5440.102.077032.070032.07903
16252023.09.20 22:24buy5450.102.076630.000000.00000
16262023.09.20 22:24modify5450.102.076632.069632.07863
16272023.09.20 22:24buy5460.102.077180.000000.00000
16282023.09.20 22:24modify5460.102.077182.070182.07918
16292023.09.20 22:41t/p5280.102.076522.085522.0765212.0912680.46
16302023.09.20 22:41buy5470.102.076310.000000.00000
16312023.09.20 22:41modify5470.102.076312.069312.07831
16322023.09.20 22:44t/p5270.102.075912.084912.0759112.0812692.54
16332023.09.20 22:44t/p5430.102.076102.085102.0761012.0912704.63
16342023.09.20 22:44buy5480.102.076110.000000.00000
16352023.09.20 22:44modify5480.102.076112.069112.07811
16362023.09.20 22:44t/p5140.102.075182.084182.0751812.0812716.71
16372023.09.20 22:44t/p5260.102.075622.084622.0756212.0912728.80
16382023.09.20 22:44buy5490.102.075250.000000.00000
16392023.09.20 22:44modify5490.102.075252.068252.07725
16402023.09.20 22:44t/p5120.102.074812.083812.0748112.0812740.88
16412023.09.20 22:44t/p5180.102.074932.083932.0749312.0912752.97
16422023.09.20 22:44buy5500.102.073830.000000.00000
16432023.09.20 22:44modify5500.102.073832.066832.07583
16442023.09.20 22:45buy5510.102.074350.000000.00000
16452023.09.20 22:45modify5510.102.074352.067352.07635
16462023.09.20 22:45t/p5500.102.075832.066832.0758312.0912765.06
16472023.09.20 22:45t/p5480.102.078112.069112.0781112.0812777.14
16482023.09.20 22:45t/p5490.102.077252.068252.0772512.0812789.22
16492023.09.20 22:45t/p5510.102.076352.067352.0763512.0812801.30
16502023.09.20 22:45sell5520.102.078200.000000.00000
16512023.09.20 22:45modify5520.102.078202.085202.07620
16522023.09.20 22:45sell5530.102.077460.000000.00000
16532023.09.20 22:45modify5530.102.077462.084462.07546
16542023.09.20 22:45t/p5440.102.079032.070032.0790312.0812813.38
16552023.09.20 22:45t/p5450.102.078632.069632.0786312.0812825.46
16562023.09.20 22:45t/p5460.102.079182.070182.0791812.0812837.54
16572023.09.20 22:45t/p5470.102.078312.069312.0783112.0812849.62
16582023.09.20 22:45sell5540.102.080420.000000.00000
16592023.09.20 22:45modify5540.102.080422.087422.07842
16602023.09.20 22:45sell5550.102.078940.000000.00000
16612023.09.20 22:45modify5550.102.078942.085942.07694
16622023.09.20 22:45sell5560.102.079680.000000.00000
16632023.09.20 22:45modify5560.102.079682.086682.07768
16642023.09.20 22:45t/p5540.102.078422.087422.0784212.0912861.71
16652023.09.20 22:45t/p5560.102.077682.086682.0776812.0812873.79
16662023.09.20 22:46t/p5550.102.076942.085942.0769412.0812885.87
16672023.09.20 22:46close5530.102.076512.084462.075465.7412891.61
16682023.09.20 22:46close5520.102.076512.085202.0762010.2112901.82
16692023.09.21 13:30buy5570.102.073990.000000.00000
16702023.09.21 13:30modify5570.102.073992.066992.07599
16712023.09.21 13:30buy5580.102.074350.000000.00000
16722023.09.21 13:30modify5580.102.074352.067352.07635
16732023.09.21 13:31buy5590.102.074620.000000.00000
16742023.09.21 13:31modify5590.102.074622.067622.07662
16752023.09.21 13:36buy5600.102.073640.000000.00000
16762023.09.21 13:36modify5600.102.073642.066642.07564
16772023.09.21 13:38buy5610.102.074980.000000.00000
16782023.09.21 13:38modify5610.102.074982.067982.07698
16792023.09.21 13:39buy5620.102.075310.000000.00000
16802023.09.21 13:39modify5620.102.075312.068312.07731
16812023.09.21 13:39buy5630.102.075500.000000.00000
16822023.09.21 13:39modify5630.102.075502.068502.07750
16832023.09.21 13:41buy5640.102.075840.000000.00000
16842023.09.21 13:41modify5640.102.075842.068842.07784
16852023.09.21 13:51buy5650.102.076130.000000.00000
16862023.09.21 13:51modify5650.102.076132.069132.07813
16872023.09.21 13:54t/p5600.102.075642.066642.0756412.0812913.90
16882023.09.21 13:54buy5660.102.076410.000000.00000
16892023.09.21 13:54modify5660.102.076412.069412.07841
16902023.09.21 13:55t/p5570.102.075992.066992.0759912.0812925.98
16912023.09.21 13:56t/p5580.102.076352.067352.0763512.0812938.06
16922023.09.21 13:56buy5670.102.077130.000000.00000
16932023.09.21 13:56modify5670.102.077132.070132.07913
16942023.09.21 13:56buy5680.102.076740.000000.00000
16952023.09.21 13:56modify5680.102.076742.069742.07874
16962023.09.21 14:31buy5690.102.074230.000000.00000
16972023.09.21 14:31modify5690.102.074232.067232.07623
16982023.09.21 14:33buy5700.102.073870.000000.00000
16992023.09.21 14:33modify5700.102.073872.066872.07587
17002023.09.21 14:33buy5710.102.073670.000000.00000
17012023.09.21 14:33modify5710.102.073672.066672.07567
17022023.09.21 14:35buy5720.102.073310.000000.00000
17032023.09.21 14:35modify5720.102.073312.066312.07531
17042023.09.21 14:37buy5730.102.073040.000000.00000
17052023.09.21 14:37modify5730.102.073042.066042.07504
17062023.09.21 14:39buy5740.102.072880.000000.00000
17072023.09.21 14:39modify5740.102.072882.065882.07488
17082023.09.21 14:55buy5750.102.072490.000000.00000
17092023.09.21 14:55modify5750.102.072492.065492.07449
17102023.09.21 14:55buy5760.102.072190.000000.00000
17112023.09.21 14:55modify5760.102.072192.065192.07419
17122023.09.21 14:56buy5770.102.071820.000000.00000
17132023.09.21 14:56modify5770.102.071822.064822.07382
17142023.09.21 16:10t/p5770.102.073822.064822.0738212.0812950.14
17152023.09.21 17:37buy5780.102.071880.000000.00000
17162023.09.21 17:37modify5780.102.071882.064882.07388
17172023.09.21 17:41buy5790.102.071530.000000.00000
17182023.09.21 17:41modify5790.102.071532.064532.07353
17192023.09.21 19:00buy5800.102.071240.000000.00000
17202023.09.21 19:00modify5800.102.071242.064242.07324
17212023.09.21 20:20t/p5800.102.073242.064242.0732412.0812962.22
17222023.09.21 20:30t/p5790.102.073532.064532.0735312.0812974.30
17232023.09.21 21:05buy5810.102.071240.000000.00000
17242023.09.21 21:05modify5810.102.071242.064242.07324
17252023.09.21 21:05s/l5670.102.070132.070132.07913-42.2912932.01
17262023.09.21 21:05buy5820.102.070560.000000.00000
17272023.09.21 21:05modify5820.102.070562.063562.07256
17282023.09.21 21:05buy5830.102.071600.000000.00000
17292023.09.21 21:05modify5830.102.071602.064602.07360
17302023.09.21 21:06buy5840.102.070900.000000.00000
17312023.09.21 21:06modify5840.102.070902.063902.07290
17322023.09.21 22:42s/l5680.102.069742.069742.07874-42.2812889.73
17332023.09.21 22:42buy5850.102.070250.000000.00000
17342023.09.21 22:42modify5850.102.070252.063252.07225
17352023.09.21 22:44close5850.102.069532.063252.07225-4.3512885.38
17362023.09.21 22:44close5840.102.069532.063902.07290-8.2812877.10
17372023.09.21 22:44close5830.102.069532.064602.07360-12.5012864.60
17382023.09.21 22:44close5820.102.069532.063562.07256-6.2212858.38
17392023.09.21 22:44close5810.102.069532.064242.07324-10.3312848.05
17402023.09.21 22:44close5780.102.069532.064882.07388-14.2012833.85
17412023.09.21 22:44close5760.102.069532.065192.07419-16.0712817.78
17422023.09.21 22:44close5750.102.069532.065492.07449-17.8812799.90
17432023.09.21 22:44close5740.102.069532.065882.07488-20.2412779.66
17442023.09.21 22:44close5730.102.069532.066042.07504-21.2012758.46
17452023.09.21 22:44close5720.102.069532.066312.07531-22.8312735.63
17462023.09.21 22:44close5710.102.069532.066672.07567-25.0112710.62
17472023.09.21 22:44close5700.102.069532.066872.07587-26.2212684.40
17482023.09.21 22:44close5690.102.069532.067232.07623-28.3912656.01
17492023.09.21 22:44close5660.102.069532.069412.07841-41.5612614.45
17502023.09.21 22:44close5650.102.069532.069132.07813-39.8712574.58
17512023.09.21 22:44close5640.102.069532.068842.07784-38.1212536.46
17522023.09.21 22:44close5630.102.069532.068502.07750-36.0612500.40
17532023.09.21 22:44close5620.102.069532.068312.07731-34.9212465.48
17542023.09.21 22:44close5610.102.069532.067982.07698-32.9212432.56
17552023.09.21 22:44close5590.102.069532.067622.07662-30.7512401.81
17562023.09.22 13:30buy5860.102.051750.000000.00000
17572023.09.22 13:30modify5860.102.051752.044752.05375
17582023.09.22 13:30buy5870.102.052050.000000.00000
17592023.09.22 13:30modify5870.102.052052.045052.05405
17602023.09.22 13:31buy5880.102.051340.000000.00000
17612023.09.22 13:31modify5880.102.051342.044342.05334
17622023.09.22 13:36buy5890.102.051110.000000.00000
17632023.09.22 13:36modify5890.102.051112.044112.05311
17642023.09.22 13:37buy5900.102.050780.000000.00000
17652023.09.22 13:37modify5900.102.050782.043782.05278
17662023.09.22 13:43buy5910.102.050490.000000.00000
17672023.09.22 13:43modify5910.102.050492.043492.05249
17682023.09.22 13:44buy5920.102.050100.000000.00000
17692023.09.22 13:44modify5920.102.050102.043102.05210
17702023.09.22 13:45buy5930.102.049310.000000.00000
17712023.09.22 13:45modify5930.102.049312.042312.05131
17722023.09.22 13:45buy5940.102.050050.000000.00000
17732023.09.22 13:45modify5940.102.050052.043052.05205
17742023.09.22 13:48t/p5930.102.051312.042312.0513112.0812413.89
17752023.09.22 13:54buy5950.102.052350.000000.00000
17762023.09.22 13:54modify5950.102.052352.045352.05435
17772023.09.22 13:54t/p5920.102.052102.043102.0521012.0812425.97
17782023.09.22 13:54t/p5940.102.052052.043052.0520512.0812438.05
17792023.09.22 13:54buy5960.102.052540.000000.00000
17802023.09.22 13:54modify5960.102.052542.045542.05454
17812023.09.22 13:55buy5970.102.053000.000000.00000
17822023.09.22 13:55modify5970.102.053002.046002.05500
17832023.09.22 14:46t/p5910.102.052492.043492.0524912.0912450.14
17842023.09.22 14:50t/p5900.102.052782.043782.0527812.0812462.22
17852023.09.22 14:50buy5980.102.053170.000000.00000
17862023.09.22 14:50modify5980.102.053172.046172.05517
17872023.09.22 14:55buy5990.102.050740.000000.00000
17882023.09.22 14:55modify5990.102.050742.043742.05274
17892023.09.22 14:56buy6000.102.050490.000000.00000
17902023.09.22 14:56modify6000.102.050492.043492.05249
17912023.09.22 15:03t/p6000.102.052492.043492.0524912.0912474.31
17922023.09.22 15:04t/p5990.102.052742.043742.0527412.0812486.39
17932023.09.22 15:05buy6010.102.053640.000000.00000
17942023.09.22 15:05modify6010.102.053642.046642.05564
17952023.09.22 15:10t/p5890.102.053112.044112.0531112.0812498.47
17962023.09.22 15:10buy6020.102.053870.000000.00000
17972023.09.22 15:10modify6020.102.053872.046872.05587
17982023.09.22 15:11t/p5880.102.053342.044342.0533412.0812510.55
17992023.09.22 15:11buy6030.102.054230.000000.00000
18002023.09.22 15:11modify6030.102.054232.047232.05623
18012023.09.22 15:12t/p5860.102.053752.044752.0537512.0812522.63
18022023.09.22 15:13buy6040.102.054530.000000.00000
18032023.09.22 15:13modify6040.102.054532.047532.05653
18042023.09.22 15:32buy6050.102.051710.000000.00000
18052023.09.22 15:32modify6050.102.051712.044712.05371
18062023.09.22 16:36buy6060.102.051560.000000.00000
18072023.09.22 16:36modify6060.102.051562.044562.05356
18082023.09.22 17:32sell6070.102.053020.000000.00000
18092023.09.22 17:32modify6070.102.053022.060022.05102
18102023.09.22 17:33sell6080.102.053250.000000.00000
18112023.09.22 17:33modify6080.102.053252.060252.05125
18122023.09.22 17:39t/p6060.102.053562.044562.0535612.0812534.71
18132023.09.22 17:39sell6090.102.053560.000000.00000
18142023.09.22 17:39modify6090.102.053562.060562.05156
18152023.09.22 18:00sell6100.102.052360.000000.00000
18162023.09.22 18:00modify6100.102.052362.059362.05036
18172023.09.22 18:05sell6110.102.052670.000000.00000
18182023.09.22 18:05modify6110.102.052672.059672.05067
18192023.09.22 18:19sell6120.102.052020.000000.00000
18202023.09.22 18:19modify6120.102.052022.059022.05002
18212023.09.22 19:09sell6130.102.051730.000000.00000
18222023.09.22 19:09modify6130.102.051732.058732.04973
18232023.09.24 21:06t/p6050.102.053712.044712.0537112.0912546.80
18242023.09.24 21:06sell6140.102.053880.000000.00000
18252023.09.24 21:06modify6140.102.053882.060882.05188
18262023.09.24 21:16t/p5870.102.054052.045052.0540512.0812558.88
18272023.09.24 21:16t/p5950.102.054352.045352.0543512.0812570.96
18282023.09.24 21:16t/p5960.102.054542.045542.0545412.0812583.04
18292023.09.24 21:16sell6150.102.054560.000000.00000
18302023.09.24 21:16modify6150.102.054562.061562.05256
18312023.09.24 21:24sell6160.102.054150.000000.00000
18322023.09.24 21:24modify6160.102.054152.061152.05215
18332023.09.24 21:37t/p6150.102.052562.061562.0525612.0912595.13
18342023.09.24 22:36sell6170.102.054470.000000.00000
18352023.09.24 22:36modify6170.102.054472.061472.05247
18362023.09.24 22:37sell6180.102.054750.000000.00000
18372023.09.24 22:37modify6180.102.054752.061752.05275
18382023.09.24 22:38t/p5970.102.055002.046002.0550012.0812607.21
18392023.09.24 22:41sell6190.102.055050.000000.00000
18402023.09.24 22:41modify6190.102.055052.062052.05305
18412023.09.24 22:45t/p5980.102.055172.046172.0551712.0912619.30
18422023.09.24 22:49sell6200.102.055420.000000.00000
18432023.09.24 22:49modify6200.102.055422.062422.05342
18442023.09.24 23:00close6200.102.055522.062422.05342-0.6112618.69
18452023.09.24 23:00close6190.102.055522.062052.05305-2.8412615.85
18462023.09.24 23:00close6180.102.055522.061752.05275-4.6612611.19
18472023.09.24 23:00close6170.102.055522.061472.05247-6.3512604.84
18482023.09.24 23:00close6160.102.055522.061152.05215-8.2812596.56
18492023.09.24 23:00close6140.102.055522.060882.05188-9.9112586.65
18502023.09.24 23:00close6130.102.055522.058732.04973-22.9012563.75
18512023.09.24 23:00close6120.102.055522.059022.05002-21.1512542.60
18522023.09.24 23:00close6110.102.055522.059672.05067-17.2212525.38
18532023.09.24 23:00close6100.102.055522.059362.05036-19.1012506.28
18542023.09.24 23:00close6090.102.055522.060562.05156-11.8512494.43
18552023.09.24 23:00close6080.102.055522.060252.05125-13.7212480.71
18562023.09.24 23:00close6070.102.055522.060022.05102-15.1112465.60
18572023.09.24 23:00close6040.102.054922.047532.056532.3612467.96
18582023.09.24 23:00close6030.102.054922.047232.056234.1712472.13
18592023.09.24 23:00close6020.102.054922.046872.055876.3512478.48
18602023.09.24 23:00close6010.102.054922.046642.055647.7412486.22
18612023.09.25 13:30buy6210.102.048750.000000.00000
18622023.09.25 13:30modify6210.102.048752.041752.05075
18632023.09.25 13:30buy6220.102.048410.000000.00000
18642023.09.25 13:30modify6220.102.048412.041412.05041
18652023.09.25 13:30buy6230.102.049090.000000.00000
18662023.09.25 13:30modify6230.102.049092.042092.05109
18672023.09.25 13:35buy6240.102.048140.000000.00000
18682023.09.25 13:35modify6240.102.048142.041142.05014
18692023.09.25 13:36buy6250.102.047770.000000.00000
18702023.09.25 13:36modify6250.102.047772.040772.04977
18712023.09.25 13:36buy6260.102.047460.000000.00000
18722023.09.25 13:36modify6260.102.047462.040462.04946
18732023.09.25 13:44buy6270.102.047200.000000.00000
18742023.09.25 13:44modify6270.102.047202.040202.04920
18752023.09.25 13:46buy6280.102.046920.000000.00000
18762023.09.25 13:46modify6280.102.046922.039922.04892
18772023.09.25 13:47buy6290.102.046640.000000.00000
18782023.09.25 13:47modify6290.102.046642.039642.04864
18792023.09.25 13:54buy6300.102.046340.000000.00000
18802023.09.25 13:54modify6300.102.046342.039342.04834
18812023.09.25 14:12buy6310.102.046060.000000.00000
18822023.09.25 14:12modify6310.102.046062.039062.04806
18832023.09.25 14:14buy6320.102.045610.000000.00000
18842023.09.25 14:14modify6320.102.045612.038612.04761
18852023.09.25 14:14buy6330.102.045380.000000.00000
18862023.09.25 14:14modify6330.102.045382.038382.04738
18872023.09.25 14:15buy6340.102.045030.000000.00000
18882023.09.25 14:15modify6340.102.045032.038032.04703
18892023.09.25 14:25t/p6340.102.047032.038032.0470312.0812498.30
18902023.09.25 14:25t/p6330.102.047382.038382.0473812.0812510.38
18912023.09.25 14:28t/p6320.102.047612.038612.0476112.0812522.46
18922023.09.25 14:29t/p6310.102.048062.039062.0480612.0912534.55
18932023.09.25 14:30t/p6300.102.048342.039342.0483412.0812546.63
18942023.09.25 14:30t/p6290.102.048642.039642.0486412.0812558.71
18952023.09.25 14:30buy6350.102.049490.000000.00000
18962023.09.25 14:30modify6350.102.049492.042492.05149
18972023.09.25 14:31t/p6280.102.048922.039922.0489212.0812570.79
18982023.09.25 15:00buy6360.102.049760.000000.00000
18992023.09.25 15:00modify6360.102.049762.042762.05176
19002023.09.25 15:00t/p6270.102.049202.040202.0492012.0812582.87
19012023.09.25 18:03buy6370.102.047220.000000.00000
19022023.09.25 18:03modify6370.102.047222.040222.04922
19032023.09.25 18:06buy6380.102.046940.000000.00000
19042023.09.25 18:06modify6380.102.046942.039942.04894
19052023.09.25 19:33sell6390.102.048480.000000.00000
19062023.09.25 19:33modify6390.102.048482.055482.04648
19072023.09.25 20:47buy6400.102.046620.000000.00000
19082023.09.25 20:47modify6400.102.046622.039622.04862
19092023.09.25 20:57t/p6390.102.046482.055482.0464812.0812594.95
19102023.09.25 20:57buy6410.102.046330.000000.00000
19112023.09.25 20:57modify6410.102.046332.039332.04833
19122023.09.25 21:06buy6420.102.045940.000000.00000
19132023.09.25 21:06modify6420.102.045942.038942.04794
19142023.09.25 21:06buy6430.102.045770.000000.00000
19152023.09.25 21:06modify6430.102.045772.038772.04777
19162023.09.25 21:10buy6440.102.045380.000000.00000
19172023.09.25 21:10modify6440.102.045382.038382.04738
19182023.09.25 21:25buy6450.102.045080.000000.00000
19192023.09.25 21:25modify6450.102.045082.038082.04708
19202023.09.25 23:00close6450.102.046922.038082.0470811.1212606.07
19212023.09.25 23:00close6440.102.046922.038382.047389.3012615.37
19222023.09.25 23:00close6430.102.046922.038772.047776.9512622.32
19232023.09.25 23:00close6420.102.046922.038942.047945.9212628.24
19242023.09.25 23:00close6410.102.046922.039332.048333.5612631.80
19252023.09.25 23:00close6400.102.046922.039622.048621.8112633.61
19262023.09.25 23:00close6380.102.046922.039942.04894-0.1212633.49
19272023.09.25 23:00close6370.102.046922.040222.04922-1.8112631.68
19282023.09.25 23:00close6360.102.046922.042762.05176-17.1612614.52
19292023.09.25 23:00close6350.102.046922.042492.05149-15.5212599.00
19302023.09.25 23:00close6260.102.046922.040462.04946-3.2612595.74
19312023.09.25 23:00close6250.102.046922.040772.04977-5.1312590.61
19322023.09.25 23:00close6240.102.046922.041142.05014-7.3712583.24
19332023.09.25 23:00close6230.102.046922.042092.05109-13.1112570.13
19342023.09.25 23:00close6220.102.046922.041412.05041-9.0012561.13
19352023.09.25 23:00close6210.102.046922.041752.05075-11.0512550.08
19362023.09.26 13:30buy6460.102.043990.000000.00000
19372023.09.26 13:30modify6460.102.043992.036992.04599
19382023.09.26 13:31buy6470.102.044430.000000.00000
19392023.09.26 13:31modify6470.102.044432.037432.04643
19402023.09.26 13:32buy6480.102.043550.000000.00000
19412023.09.26 13:32modify6480.102.043552.036552.04555
19422023.09.26 13:36buy6490.102.043380.000000.00000
19432023.09.26 13:36modify6490.102.043382.036382.04538
19442023.09.26 13:36buy6500.102.043120.000000.00000
19452023.09.26 13:36modify6500.102.043122.036122.04512
19462023.09.26 13:45buy6510.102.042690.000000.00000
19472023.09.26 13:45modify6510.102.042692.035692.04469
19482023.09.26 14:00buy6520.102.042440.000000.00000
19492023.09.26 14:00modify6520.102.042442.035442.04444
19502023.09.26 14:28buy6530.102.042150.000000.00000
19512023.09.26 14:28modify6530.102.042152.035152.04415
19522023.09.26 14:29buy6540.102.041810.000000.00000
19532023.09.26 14:29modify6540.102.041812.034812.04381
19542023.09.26 14:32buy6550.102.041500.000000.00000
19552023.09.26 14:32modify6550.102.041502.034502.04350
19562023.09.26 14:33buy6560.102.041220.000000.00000
19572023.09.26 14:33modify6560.102.041222.034222.04322
19582023.09.26 14:40buy6570.102.040860.000000.00000
19592023.09.26 14:40modify6570.102.040862.033862.04286
19602023.09.26 14:42buy6580.102.040650.000000.00000
19612023.09.26 14:42modify6580.102.040652.033652.04265
19622023.09.26 15:08t/p6580.102.042652.033652.0426512.0912562.17
19632023.09.26 15:31t/p6570.102.042862.033862.0428612.0812574.25
19642023.09.26 15:31t/p6560.102.043222.034222.0432212.0812586.33
19652023.09.26 15:50t/p6550.102.043502.034502.0435012.0812598.41
19662023.09.26 15:54t/p6540.102.043812.034812.0438112.0812610.49
19672023.09.26 16:00sell6590.102.044020.000000.00000
19682023.09.26 16:00modify6590.102.044022.051022.04202
19692023.09.26 16:00t/p6530.102.044152.035152.0441512.0812622.57
19702023.09.26 16:01sell6600.102.044310.000000.00000
19712023.09.26 16:01modify6600.102.044312.051312.04231
19722023.09.26 16:01t/p6520.102.044442.035442.0444412.0812634.65
19732023.09.26 16:01sell6610.102.044610.000000.00000
19742023.09.26 16:01modify6610.102.044612.051612.04261
19752023.09.26 16:02t/p6510.102.044692.035692.0446912.0812646.73
19762023.09.26 16:03sell6620.102.044970.000000.00000
19772023.09.26 16:03modify6620.102.044972.051972.04297
19782023.09.26 16:04t/p6500.102.045122.036122.0451212.0912658.82
19792023.09.26 16:04sell6630.102.045210.000000.00000
19802023.09.26 16:04modify6630.102.045212.052212.04321
19812023.09.26 16:08t/p6490.102.045382.036382.0453812.0812670.90
19822023.09.26 16:08sell6640.102.045500.000000.00000
19832023.09.26 16:08modify6640.102.045502.052502.04350
19842023.09.26 16:27sell6650.102.043640.000000.00000
19852023.09.26 16:27modify6650.102.043642.050642.04164
19862023.09.26 17:02sell6660.102.043320.000000.00000
19872023.09.26 17:02modify6660.102.043322.050322.04132
19882023.09.26 17:04sell6670.102.043080.000000.00000
19892023.09.26 17:04modify6670.102.043082.050082.04108
19902023.09.26 19:32t/p6480.102.045552.036552.0455512.0812682.98
19912023.09.26 19:34sell6680.102.045790.000000.00000
19922023.09.26 19:34modify6680.102.045792.052792.04379
19932023.09.26 21:05t/p6640.102.043502.052502.0435012.0912695.07
19942023.09.26 21:05t/p6680.102.043792.052792.0437912.0912707.16
19952023.09.26 21:06t/p6630.102.043212.052212.0432112.0812719.24
19962023.09.26 21:06buy6690.102.043070.000000.00000
19972023.09.26 21:06modify6690.102.043072.036072.04507
19982023.09.26 21:06t/p6620.102.042972.051972.0429712.0812731.32
19992023.09.26 21:10buy6700.102.043570.000000.00000
20002023.09.26 21:10modify6700.102.043572.036572.04557
20012023.09.26 21:11buy6710.102.043270.000000.00000
20022023.09.26 21:11modify6710.102.043272.036272.04527
20032023.09.26 22:03t/p6690.102.045072.036072.0450712.0812743.40
20042023.09.26 22:03sell6720.102.045240.000000.00000
20052023.09.26 22:03modify6720.102.045242.052242.04324
20062023.09.26 22:04sell6730.102.044860.000000.00000
20072023.09.26 22:04modify6730.102.044862.051862.04286
20082023.09.26 23:00close6730.102.044322.051862.042863.2612746.66
20092023.09.26 23:00close6720.102.044322.052242.043245.5512752.21
20102023.09.26 23:00close6710.102.043722.036272.045272.7212754.93
20112023.09.26 23:00close6700.102.043722.036572.045570.9112755.84
20122023.09.26 23:00close6670.102.044322.050082.04108-7.5012748.34
20132023.09.26 23:00close6660.102.044322.050322.04132-6.0512742.29
20142023.09.26 23:00close6650.102.044322.050642.04164-4.1112738.18
20152023.09.26 23:00close6610.102.044322.051612.042611.7512739.93
20162023.09.26 23:00close6600.102.044322.051312.04231-0.0612739.87
20172023.09.26 23:00close6590.102.044322.051022.04202-1.8212738.05
20182023.09.26 23:00close6470.102.043722.037432.04643-4.2912733.76
20192023.09.26 23:00close6460.102.043722.036992.04599-1.6312732.13
20202023.09.27 13:30sell6740.102.048450.000000.00000
20212023.09.27 13:30modify6740.102.048452.055452.04645
20222023.09.27 13:30sell6750.102.048090.000000.00000
20232023.09.27 13:30modify6750.102.048092.055092.04609
20242023.09.27 13:33sell6760.102.047810.000000.00000
20252023.09.27 13:33modify6760.102.047812.054812.04581
20262023.09.27 13:33sell6770.102.047510.000000.00000
20272023.09.27 13:33modify6770.102.047512.054512.04551
20282023.09.27 13:34buy6780.102.047730.000000.00000
20292023.09.27 13:34modify6780.102.047732.040732.04973
20302023.09.27 13:34sell6790.102.047360.000000.00000
20312023.09.27 13:34modify6790.102.047362.054362.04536
20322023.09.27 13:35buy6800.102.047420.000000.00000
20332023.09.27 13:35modify6800.102.047422.040422.04942
20342023.09.27 13:46buy6810.102.047290.000000.00000
20352023.09.27 13:46modify6810.102.047292.040292.04929
20362023.09.27 14:05buy6820.102.046930.000000.00000
20372023.09.27 14:05modify6820.102.046932.039932.04893
20382023.09.27 14:43buy6830.102.046590.000000.00000
20392023.09.27 14:43modify6830.102.046592.039592.04859
20402023.09.27 14:44t/p6740.102.046452.055452.0464512.0812744.21
20412023.09.27 14:44t/p6750.102.046092.055092.0460912.0812756.29
20422023.09.27 14:44t/p6760.102.045812.054812.0458112.0812768.37
20432023.09.27 14:44buy6840.102.045670.000000.00000
20442023.09.27 14:44modify6840.102.045672.038672.04767
20452023.09.27 14:44t/p6770.102.045512.054512.0455112.0812780.45
20462023.09.27 14:44t/p6790.102.045362.054362.0453612.0812792.53
20472023.09.27 14:44buy6850.102.045110.000000.00000
20482023.09.27 14:44modify6850.102.045112.038112.04711
20492023.09.27 14:45buy6860.102.045510.000000.00000
20502023.09.27 14:45modify6860.102.045512.038512.04751
20512023.09.27 14:48buy6870.102.044950.000000.00000
20522023.09.27 14:48modify6870.102.044952.037952.04695
20532023.09.27 14:49buy6880.102.044530.000000.00000
20542023.09.27 14:49modify6880.102.044532.037532.04653
20552023.09.27 14:50buy6890.102.044170.000000.00000
20562023.09.27 14:50modify6890.102.044172.037172.04617
20572023.09.27 14:50buy6900.102.043890.000000.00000
20582023.09.27 14:50modify6900.102.043892.036892.04589
20592023.09.27 14:51buy6910.102.043630.000000.00000
20602023.09.27 14:51modify6910.102.043632.036632.04563
20612023.09.27 14:59buy6920.102.043240.000000.00000
20622023.09.27 14:59modify6920.102.043242.036242.04524
20632023.09.27 15:00buy6930.102.042700.000000.00000
20642023.09.27 15:00modify6930.102.042702.035702.04470
20652023.09.27 15:23t/p6930.102.044702.035702.0447012.0812804.61
20662023.09.27 15:24t/p6920.102.045242.036242.0452412.0812816.69
20672023.09.27 15:25buy6940.102.046050.000000.00000
20682023.09.27 15:25modify6940.102.046052.039052.04805
20692023.09.27 15:27t/p6910.102.045632.036632.0456312.0812828.77
20702023.09.27 15:28buy6950.102.046420.000000.00000
20712023.09.27 15:28modify6950.102.046422.039422.04842
20722023.09.27 15:28t/p6900.102.045892.036892.0458912.0812840.85
20732023.09.27 15:37t/p6890.102.046172.037172.0461712.0812852.93
20742023.09.27 15:41t/p6880.102.046532.037532.0465312.0812865.01
20752023.09.27 15:58t/p6870.102.046952.037952.0469512.0812877.09
20762023.09.27 15:58t/p6850.102.047112.038112.0471112.0812889.17
20772023.09.27 15:58sell6960.102.047290.000000.00000
20782023.09.27 15:58modify6960.102.047292.054292.04529
20792023.09.27 16:01t/p6860.102.047512.038512.0475112.0812901.25
20802023.09.27 16:01t/p6840.102.047672.038672.0476712.0812913.33
20812023.09.27 16:01sell6970.102.047670.000000.00000
20822023.09.27 16:01modify6970.102.047672.054672.04567
20832023.09.27 16:02sell6980.102.047870.000000.00000
20842023.09.27 16:02modify6980.102.047872.054872.04587
20852023.09.27 16:15t/p6940.102.048052.039052.0480512.0912925.42
20862023.09.27 16:15sell6990.102.048220.000000.00000
20872023.09.27 16:15modify6990.102.048222.055222.04622
20882023.09.27 16:40t/p6950.102.048422.039422.0484212.0812937.50
20892023.09.27 16:40sell7000.102.048470.000000.00000
20902023.09.27 16:40modify7000.102.048472.055472.04647
20912023.09.27 16:41t/p6830.102.048592.039592.0485912.0812949.58
20922023.09.27 16:48sell7010.102.048810.000000.00000
20932023.09.27 16:48modify7010.102.048812.055812.04681
20942023.09.27 16:48t/p6820.102.048932.039932.0489312.0812961.66
20952023.09.27 16:49sell7020.102.049050.000000.00000
20962023.09.27 16:49modify7020.102.049052.056052.04705
20972023.09.27 16:49t/p6810.102.049292.040292.0492912.0912973.75
20982023.09.27 16:49t/p6800.102.049422.040422.0494212.0812985.83
20992023.09.27 16:49sell7030.102.049440.000000.00000
21002023.09.27 16:49modify7030.102.049442.056442.04744
21012023.09.27 17:12t/p6780.102.049732.040732.0497312.0812997.91
21022023.09.27 17:12sell7040.102.049740.000000.00000
21032023.09.27 17:12modify7040.102.049742.056742.04774
21042023.09.27 17:12sell7050.102.050250.000000.00000
21052023.09.27 17:12modify7050.102.050252.057252.04825
21062023.09.27 17:13sell7060.102.050600.000000.00000
21072023.09.27 17:13modify7060.102.050602.057602.04860
21082023.09.27 17:14sell7070.102.050860.000000.00000
21092023.09.27 17:14modify7070.102.050862.057862.04886
21102023.09.27 17:17sell7080.102.051170.000000.00000
21112023.09.27 17:17modify7080.102.051172.058172.04917
21122023.09.27 17:24sell7090.102.051480.000000.00000
21132023.09.27 17:24modify7090.102.051482.058482.04948
21142023.09.27 17:26sell7100.102.051760.000000.00000
21152023.09.27 17:26modify7100.102.051762.058762.04976
21162023.09.27 17:26sell7110.102.052050.000000.00000
21172023.09.27 17:26modify7110.102.052052.059052.05005
21182023.09.27 17:29sell7120.102.052360.000000.00000
21192023.09.27 17:29modify7120.102.052362.059362.05036
21202023.09.27 17:33sell7130.102.052690.000000.00000
21212023.09.27 17:33modify7130.102.052692.059692.05069
21222023.09.27 18:30t/p7130.102.050692.059692.0506912.0913010.00
21232023.09.27 18:31sell7140.102.049890.000000.00000
21242023.09.27 18:31modify7140.102.049892.056892.04789
21252023.09.27 18:31t/p7120.102.050362.059362.0503612.0813022.08
21262023.09.27 18:35t/p7110.102.050052.059052.0500512.0813034.16
21272023.09.27 18:40t/p7100.102.049762.058762.0497612.0913046.25
21282023.09.27 19:05t/p7090.102.049482.058482.0494812.0913058.34
21292023.09.27 19:12t/p7080.102.049172.058172.0491712.0813070.42
21302023.09.27 19:43sell7150.102.051230.000000.00000
21312023.09.27 19:43modify7150.102.051232.058232.04923
21322023.09.27 20:30t/p7150.102.049232.058232.0492312.0913082.51
21332023.09.27 20:41t/p7070.102.048862.057862.0488612.0813094.59
21342023.09.27 21:05t/p6960.102.045292.054292.0452912.0813106.67
21352023.09.27 21:05t/p6970.102.045672.054672.0456712.0913118.76
21362023.09.27 21:05t/p6980.102.045872.054872.0458712.0913130.85
21372023.09.27 21:05t/p6990.102.046222.055222.0462212.0813142.93
21382023.09.27 21:05t/p7000.102.046472.055472.0464712.0813155.01
21392023.09.27 21:05t/p7010.102.046812.055812.0468112.0813167.09
21402023.09.27 21:05t/p7020.102.047052.056052.0470512.0913179.18
21412023.09.27 21:05t/p7030.102.047442.056442.0474412.0813191.26
21422023.09.27 21:05t/p7040.102.047742.056742.0477412.0813203.34
21432023.09.27 21:05t/p7050.102.048252.057252.0482512.0913215.43
21442023.09.27 21:05t/p7060.102.048602.057602.0486012.0813227.51
21452023.09.27 21:05t/p7140.102.047892.056892.0478912.0813239.59
21462023.09.28 13:30sell7160.102.050330.000000.00000
21472023.09.28 13:30modify7160.102.050332.057332.04833
21482023.09.28 13:30sell7170.102.049980.000000.00000
21492023.09.28 13:30modify7170.102.049982.056982.04798
21502023.09.28 13:30sell7180.102.050490.000000.00000
21512023.09.28 13:30modify7180.102.050492.057492.04849
21522023.09.28 13:32sell7190.102.049650.000000.00000
21532023.09.28 13:32modify7190.102.049652.056652.04765
21542023.09.28 13:35sell7200.102.049420.000000.00000
21552023.09.28 13:35modify7200.102.049422.056422.04742
21562023.09.28 13:40sell7210.102.049200.000000.00000
21572023.09.28 13:40modify7210.102.049202.056202.04720
21582023.09.28 13:58sell7220.102.048770.000000.00000
21592023.09.28 13:58modify7220.102.048772.055772.04677
21602023.09.28 14:00sell7230.102.047910.000000.00000
21612023.09.28 14:00modify7230.102.047912.054912.04591
21622023.09.28 14:00t/p7160.102.048332.057332.0483312.0913251.68
21632023.09.28 14:00t/p7170.102.047982.056982.0479812.0813263.76
21642023.09.28 14:00t/p7180.102.048492.057492.0484912.0913275.85
21652023.09.28 14:00sell7240.102.047630.000000.00000
21662023.09.28 14:00modify7240.102.047632.054632.04563
21672023.09.28 14:01sell7250.102.048120.000000.00000
21682023.09.28 14:01modify7250.102.048122.055122.04612
21692023.09.28 14:02sell7260.102.048540.000000.00000
21702023.09.28 14:02modify7260.102.048542.055542.04654
21712023.09.28 14:08t/p7190.102.047652.056652.0476512.0813287.93
21722023.09.28 14:08sell7270.102.046940.000000.00000
21732023.09.28 14:08modify7270.102.046942.053942.04494
21742023.09.28 14:08t/p7200.102.047422.056422.0474212.0813300.01
21752023.09.28 14:08sell7280.102.046720.000000.00000
21762023.09.28 14:08modify7280.102.046722.053722.04472
21772023.09.28 14:08t/p7210.102.047202.056202.0472012.0813312.09
21782023.09.28 14:08sell7290.102.046420.000000.00000
21792023.09.28 14:08modify7290.102.046422.053422.04442
21802023.09.28 14:09t/p7220.102.046772.055772.0467712.0813324.17
21812023.09.28 14:09buy7300.102.046730.000000.00000
21822023.09.28 14:09modify7300.102.046732.039732.04873
21832023.09.28 14:13buy7310.102.046880.000000.00000
21842023.09.28 14:13modify7310.102.046882.039882.04888
21852023.09.28 14:15sell7320.102.047380.000000.00000
21862023.09.28 14:15modify7320.102.047382.054382.04538
21872023.09.28 14:20t/p7260.102.046542.055542.0465412.0813336.25
21882023.09.28 14:20buy7330.102.046420.000000.00000
21892023.09.28 14:20modify7330.102.046422.039422.04842
21902023.09.28 14:25t/p7250.102.046122.055122.0461212.0913348.34
21912023.09.28 14:25buy7340.102.046110.000000.00000
21922023.09.28 14:25modify7340.102.046112.039112.04811
21932023.09.28 15:00buy7350.102.047590.000000.00000
21942023.09.28 15:00modify7350.102.047592.040592.04959
21952023.09.28 15:00buy7360.102.048020.000000.00000
21962023.09.28 15:00modify7360.102.048022.041022.05002
21972023.09.28 15:14t/p7340.102.048112.039112.0481112.0813360.42
21982023.09.28 15:14sell7370.102.048300.000000.00000
21992023.09.28 15:14modify7370.102.048302.055302.04630
22002023.09.28 15:15t/p7330.102.048422.039422.0484212.0813372.50
22012023.09.28 15:15sell7380.102.048570.000000.00000
22022023.09.28 15:15modify7380.102.048572.055572.04657
22032023.09.28 15:16t/p7300.102.048732.039732.0487312.0813384.58
22042023.09.28 15:17t/p7310.102.048882.039882.0488812.0813396.66
22052023.09.28 15:17sell7390.102.049130.000000.00000
22062023.09.28 15:17modify7390.102.049132.056132.04713
22072023.09.28 15:17sell7400.102.048740.000000.00000
22082023.09.28 15:17modify7400.102.048742.055742.04674
22092023.09.28 16:00buy7410.102.047320.000000.00000
22102023.09.28 16:00modify7410.102.047322.040322.04932
22112023.09.28 16:03buy7420.102.048310.000000.00000
22122023.09.28 16:03modify7420.102.048312.041312.05031
22132023.09.28 16:15t/p7390.102.047132.056132.0471312.0913408.75
22142023.09.28 16:16buy7430.102.047020.000000.00000
22152023.09.28 16:16modify7430.102.047022.040022.04902
22162023.09.28 16:19t/p7400.102.046742.055742.0467412.0813420.83
22172023.09.28 16:19buy7440.102.046690.000000.00000
22182023.09.28 16:19modify7440.102.046692.039692.04869
22192023.09.28 16:19t/p7380.102.046572.055572.0465712.0813432.91
22202023.09.28 16:24buy7450.102.046430.000000.00000
22212023.09.28 16:24modify7450.102.046432.039432.04843
22222023.09.28 16:24t/p7370.102.046302.055302.0463012.0813444.99
22232023.09.28 16:25buy7460.102.046060.000000.00000
22242023.09.28 16:25modify7460.102.046062.039062.04806
22252023.09.28 16:30t/p7230.102.045912.054912.0459112.0913457.08
22262023.09.28 16:30buy7470.102.045830.000000.00000
22272023.09.28 16:30modify7470.102.045832.038832.04783
22282023.09.28 16:39t/p7240.102.045632.054632.0456312.0913469.17
22292023.09.28 16:43t/p7320.102.045382.054382.0453812.0813481.25
22302023.09.28 16:43buy7480.102.045550.000000.00000
22312023.09.28 16:43modify7480.102.045552.038552.04755
22322023.09.28 16:50buy7490.102.045120.000000.00000
22332023.09.28 16:50modify7490.102.045122.038122.04712
22342023.09.28 17:23t/p7270.102.044942.053942.0449412.0913493.34
22352023.09.28 17:24buy7500.102.044930.000000.00000
22362023.09.28 17:24modify7500.102.044932.037932.04693
22372023.09.28 17:24t/p7280.102.044722.053722.0447212.0913505.43
22382023.09.28 17:24buy7510.102.044550.000000.00000
22392023.09.28 17:24modify7510.102.044552.037552.04655
22402023.09.28 19:40t/p7510.102.046552.037552.0465512.0813517.51
22412023.09.28 20:11t/p7500.102.046932.037932.0469312.0813529.59
22422023.09.28 20:11t/p7490.102.047122.038122.0471212.0813541.67
22432023.09.28 21:04t/p7290.102.044422.053422.0444212.0813553.75
22442023.09.28 21:04buy7520.102.044040.000000.00000
22452023.09.28 21:04modify7520.102.044042.037042.04604
22462023.09.28 21:05buy7530.102.043820.000000.00000
22472023.09.28 21:05modify7530.102.043822.036822.04582
22482023.09.28 21:05buy7540.102.044730.000000.00000
22492023.09.28 21:05modify7540.102.044732.037732.04673
22502023.09.28 21:05t/p7530.102.045822.036822.0458212.0813565.83
22512023.09.28 21:06t/p7520.102.046042.037042.0460412.0813577.91
22522023.09.28 21:06t/p7540.102.046732.037732.0467312.0813589.99
22532023.09.28 21:06buy7550.102.045050.000000.00000
22542023.09.28 21:06modify7550.102.045052.038052.04705
22552023.09.28 21:07buy7560.102.045220.000000.00000
22562023.09.28 21:07modify7560.102.045222.038222.04722
22572023.09.28 21:08buy7570.102.044610.000000.00000
22582023.09.28 21:08modify7570.102.044612.037612.04661
22592023.09.28 21:33t/p7570.102.046612.037612.0466112.0813602.07
22602023.09.28 22:00sell7580.102.046490.000000.00000
22612023.09.28 22:00modify7580.102.046492.053492.04449
22622023.09.28 22:02sell7590.102.046760.000000.00000
22632023.09.28 22:02modify7590.102.046762.053762.04476
22642023.09.28 22:11sell7600.102.046260.000000.00000
22652023.09.28 22:11modify7600.102.046262.053262.04426
22662023.09.28 23:00close7600.102.047382.053262.04426-6.7613595.31
22672023.09.28 23:00close7590.102.047382.053762.04476-3.7413591.57
22682023.09.28 23:00close7580.102.047382.053492.04449-5.3713586.20
22692023.09.28 23:00close7560.102.046782.038222.047229.4213595.62
22702023.09.28 23:00close7550.102.046782.038052.0470510.4513606.07
22712023.09.28 23:00close7480.102.046782.038552.047557.4313613.50
22722023.09.28 23:00close7470.102.046782.038832.047835.7313619.23
22732023.09.28 23:00close7460.102.046782.039062.048064.3513623.58
22742023.09.28 23:00close7450.102.046782.039432.048432.1113625.69
22752023.09.28 23:00close7440.102.046782.039692.048690.5413626.23
22762023.09.28 23:00close7430.102.046782.040022.04902-1.4513624.78
22772023.09.28 23:00close7420.102.046782.041312.05031-9.2513615.53
22782023.09.28 23:00close7410.102.046782.040322.04932-3.2713612.26
22792023.09.28 23:00close7360.102.046782.041022.05002-7.4913604.77
22802023.09.28 23:00close7350.102.046782.040592.04959-4.9013599.87
22812023.09.29 13:30buy7610.102.030710.000000.00000
22822023.09.29 13:30modify7610.102.030712.023712.03271
22832023.09.29 13:30buy7620.102.031010.000000.00000
22842023.09.29 13:30modify7620.102.031012.024012.03301
22852023.09.29 13:30buy7630.102.031380.000000.00000
22862023.09.29 13:30modify7630.102.031382.024382.03338
22872023.09.29 13:33buy7640.102.030300.000000.00000
22882023.09.29 13:33modify7640.102.030302.023302.03230
22892023.09.29 13:34buy7650.102.030100.000000.00000
22902023.09.29 13:34modify7650.102.030102.023102.03210
22912023.09.29 13:39buy7660.102.029430.000000.00000
22922023.09.29 13:39modify7660.102.029432.022432.03143
22932023.09.29 13:39buy7670.102.029820.000000.00000
22942023.09.29 13:39modify7670.102.029822.022822.03182
22952023.09.29 13:45buy7680.102.029120.000000.00000
22962023.09.29 13:45modify7680.102.029122.022122.03112
22972023.09.29 13:45buy7690.102.028500.000000.00000
22982023.09.29 13:45modify7690.102.028502.021502.03050
22992023.09.29 13:57buy7700.102.029030.000000.00000
23002023.09.29 13:57modify7700.102.029032.022032.03103
23012023.09.29 14:19buy7710.102.028290.000000.00000
23022023.09.29 14:19modify7710.102.028292.021292.03029
23032023.09.29 14:19buy7720.102.027940.000000.00000
23042023.09.29 14:19modify7720.102.027942.020942.02994
23052023.09.29 14:46t/p7720.102.029942.020942.0299412.0813611.95
23062023.09.29 14:46t/p7710.102.030292.021292.0302912.0813624.03
23072023.09.29 14:48t/p7690.102.030502.021502.0305012.0813636.11
23082023.09.29 14:48t/p7700.102.031032.022032.0310312.0813648.19
23092023.09.29 14:48buy7730.102.031630.000000.00000
23102023.09.29 14:48modify7730.102.031632.024632.03363
23112023.09.29 14:49t/p7680.102.031122.022122.0311212.0813660.27
23122023.09.29 14:49t/p7660.102.031432.022432.0314312.0813672.35
23132023.09.29 14:49sell7740.102.031740.000000.00000
23142023.09.29 14:49modify7740.102.031742.038742.02974
23152023.09.29 14:50buy7750.102.031850.000000.00000
23162023.09.29 14:50modify7750.102.031852.024852.03385
23172023.09.29 14:51sell7760.102.031420.000000.00000
23182023.09.29 14:51modify7760.102.031422.038422.02942
23192023.09.29 14:51t/p7670.102.031822.022822.0318212.0913684.44
23202023.09.29 14:52sell7770.102.031910.000000.00000
23212023.09.29 14:52modify7770.102.031912.038912.02991
23222023.09.29 14:55t/p7770.102.029912.038912.0299112.0813696.52
23232023.09.29 15:01sell7780.102.031940.000000.00000
23242023.09.29 15:01modify7780.102.031942.038942.02994
23252023.09.29 15:01sell7790.102.031010.000000.00000
23262023.09.29 15:01modify7790.102.031012.038012.02901
23272023.09.29 15:07sell7800.102.030650.000000.00000
23282023.09.29 15:07modify7800.102.030652.037652.02865
23292023.09.29 15:21t/p7780.102.029942.038942.0299412.0813708.60
23302023.09.29 15:23buy7810.102.029810.000000.00000
23312023.09.29 15:23modify7810.102.029812.022812.03181
23322023.09.29 15:39t/p7810.102.031812.022812.0318112.0813720.68
23332023.09.29 15:39sell7820.102.031810.000000.00000
23342023.09.29 15:39modify7820.102.031812.038812.02981
23352023.09.29 15:40t/p7650.102.032102.023102.0321012.0813732.76
23362023.09.29 15:40sell7830.102.032240.000000.00000
23372023.09.29 15:40modify7830.102.032242.039242.03024
23382023.09.29 15:41t/p7640.102.032302.023302.0323012.0813744.84
23392023.09.29 15:41sell7840.102.032550.000000.00000
23402023.09.29 15:41modify7840.102.032552.039552.03055
23412023.09.29 15:42t/p7610.102.032712.023712.0327112.0813756.92
23422023.09.29 15:42sell7850.102.032840.000000.00000
23432023.09.29 15:42modify7850.102.032842.039842.03084
23442023.09.29 15:43t/p7620.102.033012.024012.0330112.0813769.00
23452023.09.29 15:44sell7860.102.033110.000000.00000
23462023.09.29 15:44modify7860.102.033112.040112.03111
23472023.09.29 17:03t/p7630.102.033382.024382.0333812.0813781.08
23482023.09.29 17:03sell7870.102.033520.000000.00000
23492023.09.29 17:03modify7870.102.033522.040522.03152
23502023.09.29 17:03t/p7730.102.033632.024632.0336312.0813793.16
23512023.09.29 17:03sell7880.102.033710.000000.00000
23522023.09.29 17:03modify7880.102.033712.040712.03171
23532023.09.29 17:05t/p7750.102.033852.024852.0338512.0813805.24
23542023.09.29 17:06sell7890.102.034040.000000.00000
23552023.09.29 17:06modify7890.102.034042.041042.03204
23562023.09.29 17:10sell7900.102.034380.000000.00000
23572023.09.29 17:10modify7900.102.034382.041382.03238
23582023.09.29 17:11sell7910.102.034660.000000.00000
23592023.09.29 17:11modify7910.102.034662.041662.03266
23602023.09.29 18:29sell7920.102.035000.000000.00000
23612023.09.29 18:29modify7920.102.035002.042002.03300
23622023.09.29 18:36sell7930.102.035270.000000.00000
23632023.09.29 18:36modify7930.102.035272.042272.03327
23642023.09.29 18:37sell7940.102.035550.000000.00000
23652023.09.29 18:37modify7940.102.035552.042552.03355
23662023.09.29 18:43sell7950.102.035880.000000.00000
23672023.09.29 18:43modify7950.102.035882.042882.03388
23682023.09.29 18:47sell7960.102.036110.000000.00000
23692023.09.29 18:47modify7960.102.036112.043112.03411
23702023.09.29 18:59t/p7960.102.034112.043112.0341112.0813817.32
23712023.09.29 20:59close at stop7950.102.034132.042882.0338810.5713827.89
23722023.09.29 20:59close at stop7940.102.034132.042552.033558.5813836.47
23732023.09.29 20:59close at stop7930.102.034132.042272.033276.8813843.35
23742023.09.29 20:59close at stop7920.102.034132.042002.033005.2513848.60
23752023.09.29 20:59close at stop7910.102.034132.041662.032663.2013851.80
23762023.09.29 20:59close at stop7900.102.034132.041382.032381.5113853.31
23772023.09.29 20:59close at stop7890.102.034132.041042.03204-0.5513852.76
23782023.09.29 20:59close at stop7880.102.034132.040712.03171-2.5413850.22
23792023.09.29 20:59close at stop7870.102.034132.040522.03152-3.6913846.53
23802023.09.29 20:59close at stop7860.102.034132.040112.03111-6.1713840.36
23812023.09.29 20:59close at stop7850.102.034132.039842.03084-7.8013832.56
23822023.09.29 20:59close at stop7840.102.034132.039552.03055-9.5513823.01
23832023.09.29 20:59close at stop7830.102.034132.039242.03024-11.4213811.59
23842023.09.29 20:59close at stop7820.102.034132.038812.02981-14.0213797.57
23852023.09.29 20:59close at stop7800.102.034132.037652.02865-21.0313776.54
23862023.09.29 20:59close at stop7790.102.034132.038012.02901-18.8513757.69
23872023.09.29 20:59close at stop7760.102.034132.038422.02942-16.3813741.31
23882023.09.29 20:59close at stop7740.102.034132.038742.02974-14.4413726.87